Home / XAU to MAD / Historical Data

XAU to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the XAU/MAD pair.

10-YEAR HIGH
43422.1076 MAD
10-YEAR LOW
8.7950 MAD
10-YEAR AVERAGE
776.2563 MAD

10-Year XAU to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XAU to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 28, 2026, when the pair was valued at 43422.1076. Conversely, the absolute lowest rate of the decade was recorded on May 25, 2021, dropping to a support floor of 8.7950.

This peak-to-trough range represents a total macro spread of 43413.3126 MAD. From a long-term perspective, comparing the decade's oldest annual average of 9.8705 (in 2016) to the newest annual average of 15030.9859 (in 2026), the exchange rate registered a net shift of +152181.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1554.5155, showing a variance of 1545.0107 points compared to the older 5-year average of 9.5048.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XAU over the decade:

Decade Peak High 217,110,538 MAD
10-Year Average 3,881,281 MAD
Decade Trough Low 43,975 MAD
Macro Timing Impact: A difference of 217,066,563.16 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46645.5487
-4230.8514
201620182020202220242026

XAU to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 9.5048, compared to 1554.5155 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1545.0107 points.

Older 5 Yrs Avg 9.5048
Recent 5 Yrs Avg 1554.5155

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 43413.0705 MAD (High: 43422.1076 / Low: 9.0371). Conversely, 2019 was the most stable year, with a range of 0.3206 MAD (High: 9.7638 / Low: 9.4433).

2026 Spread (Volatile) ±43413.0705
2019 Spread (Stable) ±0.3206

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.5923 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.5923

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 9.8705) against the newest annual average (2026: 15030.9859), the exchange rate shifted by +15021.1153 (+152181.26%).

2016 Baseline Avg 9.8705
2026 Current Avg 15030.9859

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 38093.4415
2026-07-30 38063.2221
2026-07-29 37738.8311
2026-07-28 37947.3720
2026-07-27 38248.1004
2026-07-26 38012.1689
2026-07-25 37997.8040
2026-07-24 37993.7855
2026-07-23 38278.1669
2026-07-22 38737.9156
2026-07-21 38076.5831
2026-07-20 37428.5181
2026-07-19 37426.3643
2026-07-18 37443.7864
2026-07-17 37264.4814
2026-07-16 37342.9504
2026-07-15 37695.0532
2026-07-14 37720.8518
2026-07-13 37761.3889
2026-07-12 38400.9713
2026-07-11 38393.5908
2026-07-10 38395.5942
2026-07-09 38377.6539
2026-07-08 38252.2169
2026-07-07 38663.8976
2026-07-06 38934.5286
2026-07-05 39059.9790
2026-07-04 39063.9686
2026-07-03 39004.1793
2026-07-02 38391.1100

Browse by Year

Access full daily ledgers for specific calendar years.