Home / XDR to MOP / Historical Data

XDR to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/MOP pair.

10-YEAR HIGH
11.8092 MOP
10-YEAR LOW
10.2436 MOP
10-YEAR AVERAGE
11.1163 MOP

10-Year XDR to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 11.8092. Conversely, the absolute lowest rate of the decade was recorded on September 29, 2022, dropping to a support floor of 10.2436.

This peak-to-trough range represents a total macro spread of 1.5655 MOP. From a long-term perspective, comparing the decade's oldest annual average of 11.0147 (in 2016) to the newest annual average of 11.4814 (in 2026), the exchange rate registered a net shift of +4.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11.0029, showing a variance of 0.2252 points compared to the older 5-year average of 11.2281.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 59,046 MOP
10-Year Average 55,582 MOP
Decade Trough Low 51,218 MOP
Macro Timing Impact: A difference of 7,827.69 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

11.8878
10.2998
201620182020202220242026

XDR to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.2281, compared to 11.0029 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2252 points.

Older 5 Yrs Avg 11.2281
Recent 5 Yrs Avg 11.0029

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 1.3039 MOP (High: 11.6716 / Low: 10.3677). Conversely, 2021 was the most stable year, with a range of 0.3535 MOP (High: 11.5724 / Low: 11.2189).

2025 Spread (Volatile) ±1.3039
2021 Spread (Stable) ±0.3535

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.3453 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3453

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 11.0147) against the newest annual average (2026: 11.4814), the exchange rate shifted by +0.4668 (+4.24%).

2016 Baseline Avg 11.0147
2026 Current Avg 11.4814

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 11.2823
2026-07-27 11.2908
2026-07-26 11.2708
2026-07-25 11.2701
2026-07-24 11.2799
2026-07-23 11.3032
2026-07-22 11.2984
2026-07-21 11.3060
2026-07-20 11.3125
2026-07-19 11.3115
2026-07-18 11.3155
2026-07-17 11.3359
2026-07-16 11.3304
2026-07-15 11.3075
2026-07-14 11.2870
2026-07-13 11.3007
2026-07-12 11.3164
2026-07-11 11.3250
2026-07-10 11.3138
2026-07-09 11.2979
2026-07-08 11.3189
2026-07-07 11.3176
2026-07-06 11.3330
2026-07-05 11.3349
2026-07-04 11.3374
2026-07-03 11.3128
2026-07-02 11.2999
2026-07-01 11.2965
2026-06-30 11.2879
2026-06-29 11.2864

Browse by Year

Access full daily ledgers for specific calendar years.