Home / ZAR to CRC / Historical Data

ZAR to CRC Historical Rates

Analyze long-term market trends and access daily historical data for the ZAR/CRC pair.

10-YEAR HIGH
49.4345 CRC
10-YEAR LOW
25.6816 CRC
10-YEAR AVERAGE
36.4003 CRC

10-Year ZAR to CRC Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZAR to CRC exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 24, 2018, when the pair was valued at 49.4345. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2025, dropping to a support floor of 25.6816.

This peak-to-trough range represents a total macro spread of 23.7529 CRC. From a long-term perspective, comparing the decade's oldest annual average of 39.5725 (in 2016) to the newest annual average of 28.6136 (in 2026), the exchange rate registered a net shift of -27.69%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 31.9596, showing a variance of 8.8180 points compared to the older 5-year average of 40.7777.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 50,000 ZAR over the decade:

Decade Peak High 2,471,723 CRC
10-Year Average 1,820,014 CRC
Decade Trough Low 1,284,079 CRC
Macro Timing Impact: A difference of 1,187,644.13 CRC purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

50.5122
24.4594
201620182020202220242026

ZAR to CRC Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 40.7777, compared to 31.9596 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 8.8180 points.

Older 5 Yrs Avg 40.7777
Recent 5 Yrs Avg 31.9596

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 12.3133 CRC (High: 45.4786 / Low: 33.1653). Conversely, 2016 was the most stable year, with a range of 4.0945 CRC (High: 41.6817 / Low: 37.5871).

2022 Spread (Volatile) ±12.3133
2016 Spread (Stable) ±4.0945

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 10.2198 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -10.2198

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 39.5725) against the newest annual average (2026: 28.6136), the exchange rate shifted by -10.9589 (-27.69%).

2016 Baseline Avg 39.5725
2026 Current Avg 28.6136

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 27.2155
2026-07-28 27.1583
2026-07-27 27.1803
2026-07-26 27.0640
2026-07-25 27.0388
2026-07-24 27.0106
2026-07-23 27.3655
2026-07-22 27.6095
2026-07-21 27.5632
2026-07-20 27.4758
2026-07-19 27.8718
2026-07-18 27.5455
2026-07-17 27.5514
2026-07-16 27.6679
2026-07-15 27.7614
2026-07-14 27.7862
2026-07-13 27.8165
2026-07-12 27.8884
2026-07-11 27.9166
2026-07-10 27.8823
2026-07-09 27.7866
2026-07-08 27.8154
2026-07-07 28.0098
2026-07-06 28.0874
2026-07-05 28.0766
2026-07-04 28.0827
2026-07-03 28.0306
2026-07-02 27.8884
2026-07-01 27.7486
2026-06-30 27.6681
2026-06-29 27.6199

Browse by Year

Access full daily ledgers for specific calendar years.