Home / ZMK to IDR / Historical Data

ZMK to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the ZMK/IDR pair.

10-YEAR HIGH
18153.2573 IDR
10-YEAR LOW
2.4665 IDR
10-YEAR AVERAGE
13865.7178 IDR

10-Year ZMK to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ZMK to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 8, 2026, when the pair was valued at 18153.2573. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 2.4665.

This peak-to-trough range represents a total macro spread of 18150.7908 IDR. From a long-term perspective, comparing the decade's oldest annual average of 2.5145 (in 2016) to the newest annual average of 17282.7090 (in 2026), the exchange rate registered a net shift of +687234.51%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15665.9370, showing a variance of 3574.8054 points compared to the older 5-year average of 12091.1315.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ZMK over the decade:

Decade Peak High 90,766,287 IDR
10-Year Average 69,328,589 IDR
Decade Trough Low 12,332 IDR
Macro Timing Impact: A difference of 90,753,954.20 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

19865.9305
-1803.2924
201620182020202220242026

ZMK to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 12091.1315, compared to 15665.9370 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3574.8054 points.

Older 5 Yrs Avg 12091.1315
Recent 5 Yrs Avg 15665.9370

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 13576.3355 IDR (High: 13578.8580 / Low: 2.5225). Conversely, 2016 was the most stable year, with a range of 0.1155 IDR (High: 2.5820 / Low: 2.4665).

2017 Spread (Volatile) ±13576.3355
2016 Spread (Stable) ±0.1155

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -236.4426

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.5145) against the newest annual average (2026: 17282.7090), the exchange rate shifted by +17280.1945 (+687234.51%).

2016 Baseline Avg 2.5145
2026 Current Avg 17282.7090

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 18060.1619
2026-07-29 18073.2775
2026-07-28 18080.4578
2026-07-27 18032.5195
2026-07-26 17921.6537
2026-07-25 17921.5746
2026-07-24 17948.8900
2026-07-23 17962.4096
2026-07-22 17906.6750
2026-07-21 17911.5052
2026-07-20 17945.7162
2026-07-19 17945.6185
2026-07-18 17942.4500
2026-07-17 17949.7971
2026-07-16 17994.2494
2026-07-15 18077.5509
2026-07-14 18080.2465
2026-07-13 18098.6449
2026-07-12 18080.2592
2026-07-11 18080.5500
2026-07-10 18073.7819
2026-07-09 18089.7721
2026-07-08 18043.0303
2026-07-07 17954.8178
2026-07-06 18002.5034
2026-07-05 17994.3500
2026-07-04 17994.4000
2026-07-03 17969.9484
2026-07-02 17987.0926
2026-07-01 17953.6845
2026-06-30 17910.3356

Browse by Year

Access full daily ledgers for specific calendar years.