Home / BND to BRL / Historical Data

BND to BRL Historical Rates

Analyze long-term market trends and access daily historical data for the BND/BRL pair.

10-YEAR HIGH
4.9635 BRL
10-YEAR LOW
2.1495 BRL
10-YEAR AVERAGE
3.4613 BRL

10-Year BND to BRL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to BRL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 25, 2024, when the pair was valued at 4.9635. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2017, dropping to a support floor of 2.1495.

This peak-to-trough range represents a total macro spread of 2.8140 BRL. From a long-term perspective, comparing the decade's oldest annual average of 2.3605 (in 2016) to the newest annual average of 4.0477 (in 2026), the exchange rate registered a net shift of +71.48%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.9629, showing a variance of 0.9960 points compared to the older 5-year average of 2.9669.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 24,818 BRL
10-Year Average 17,306 BRL
Decade Trough Low 10,748 BRL
Macro Timing Impact: A difference of 14,069.97 BRL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.7683
1.9917
201620182020202220242026

BND to BRL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.9669, compared to 3.9629 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.9960 points.

Older 5 Yrs Avg 2.9669
Recent 5 Yrs Avg 3.9629

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2024, with a trading range of 1.3179 BRL (High: 4.9635 / Low: 3.6456). Conversely, 2016 was the most stable year, with a range of 0.2309 BRL (High: 2.4719 / Low: 2.2410).

2024 Spread (Volatile) ±1.3179
2016 Spread (Stable) ±0.2309

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.2710 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2710

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.3605) against the newest annual average (2026: 4.0477), the exchange rate shifted by +1.6872 (+71.48%).

2016 Baseline Avg 2.3605
2026 Current Avg 4.0477

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 3.9826
2026-07-28 3.9692
2026-07-27 3.9530
2026-07-26 3.9425
2026-07-25 3.9444
2026-07-24 3.9404
2026-07-23 3.9381
2026-07-22 3.9329
2026-07-21 3.9472
2026-07-20 3.9604
2026-07-19 3.9715
2026-07-18 3.9723
2026-07-17 3.9651
2026-07-16 3.9607
2026-07-15 3.9422
2026-07-14 3.9523
2026-07-13 3.9610
2026-07-12 3.9653
2026-07-11 3.9689
2026-07-10 3.9681
2026-07-09 3.9843
2026-07-08 3.9935
2026-07-07 3.9891
2026-07-06 3.9979
2026-07-05 4.0152
2026-07-04 4.0159
2026-07-03 4.0309
2026-07-02 4.0271
2026-07-01 4.0083
2026-06-30 4.0061
2026-06-29 4.0014

Browse by Year

Access full daily ledgers for specific calendar years.