Home / BND to ZMK / Historical Data

BND to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the BND/ZMK pair.

10-YEAR HIGH
3920.7906 ZMK
10-YEAR LOW
0.6344 ZMK
10-YEAR AVERAGE
276.8283 ZMK

10-Year BND to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BND to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 16, 2016, when the pair was valued at 3920.7906. Conversely, the absolute lowest rate of the decade was recorded on December 17, 2018, dropping to a support floor of 0.6344.

This peak-to-trough range represents a total macro spread of 3920.1562 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 3790.0579 (in 2016) to the newest annual average of 0.7810 (in 2026), the exchange rate registered a net shift of -99.98%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7490, showing a variance of 548.2276 points compared to the older 5-year average of 548.9766.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BND over the decade:

Decade Peak High 19,603,953 ZMK
10-Year Average 1,384,141 ZMK
Decade Trough Low 3,172 ZMK
Macro Timing Impact: A difference of 19,600,780.81 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4272.6200
-387.7278
201620182020202220242026

BND to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 548.9766, compared to 0.7490 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 548.2276 points.

Older 5 Yrs Avg 548.9766
Recent 5 Yrs Avg 0.7490

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2017, with a trading range of 3771.2511 ZMK (High: 3771.9454 / Low: 0.6943). Conversely, 2026 was the most stable year, with a range of 0.0228 ZMK (High: 0.7929 / Low: 0.7701).

2017 Spread (Volatile) ±3771.2511
2026 Spread (Stable) ±0.0228

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 2666.1294 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -2666.1294

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3790.0579) against the newest annual average (2026: 0.7810), the exchange rate shifted by -3789.2769 (-99.98%).

2016 Baseline Avg 3790.0579
2026 Current Avg 0.7810

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.7750
2026-07-28 0.7738
2026-07-27 0.7748
2026-07-26 0.7744
2026-07-25 0.7745
2026-07-24 0.7741
2026-07-23 0.7752
2026-07-22 0.7744
2026-07-21 0.7750
2026-07-20 0.7749
2026-07-19 0.7748
2026-07-18 0.7747
2026-07-17 0.7748
2026-07-16 0.7768
2026-07-15 0.7752
2026-07-14 0.7723
2026-07-13 0.7729
2026-07-12 0.7743
2026-07-11 0.7744
2026-07-10 0.7742
2026-07-09 0.7736
2026-07-08 0.7729
2026-07-07 0.7743
2026-07-06 0.7737
2026-07-05 0.7747
2026-07-04 0.7745
2026-07-03 0.7748
2026-07-02 0.7722
2026-07-01 0.7722
2026-06-30 0.7729
2026-06-29 0.7725

Browse by Year

Access full daily ledgers for specific calendar years.