Home / CAD to SCR / Historical Data

CAD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the CAD/SCR pair.

10-YEAR HIGH
17.2862 SCR
10-YEAR LOW
8.9718 SCR
10-YEAR AVERAGE
10.7711 SCR

10-Year CAD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the CAD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 17, 2021, when the pair was valued at 17.2862. Conversely, the absolute lowest rate of the decade was recorded on March 16, 2020, dropping to a support floor of 8.9718.

This peak-to-trough range represents a total macro spread of 8.3144 SCR. From a long-term perspective, comparing the decade's oldest annual average of 10.0513 (in 2016) to the newest annual average of 10.0593 (in 2026), the exchange rate registered a net shift of +0.08%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 10.1918, showing a variance of 1.1504 points compared to the older 5-year average of 11.3422.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 CAD over the decade:

Decade Peak High 86,431 SCR
10-Year Average 53,856 SCR
Decade Trough Low 44,859 SCR
Macro Timing Impact: A difference of 41,571.91 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.3772
8.7181
201620182020202220242026

CAD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 11.3422, compared to 10.1918 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.1504 points.

Older 5 Yrs Avg 11.3422
Recent 5 Yrs Avg 10.1918

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 7.7256 SCR (High: 16.6974 / Low: 8.9718). Conversely, 2016 was the most stable year, with a range of 0.6749 SCR (High: 10.3966 / Low: 9.7216).

2020 Spread (Volatile) ±7.7256
2016 Spread (Stable) ±0.6749

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 2.4404 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -2.4404

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.0513) against the newest annual average (2026: 10.0593), the exchange rate shifted by +0.0080 (+0.08%).

2016 Baseline Avg 10.0513
2026 Current Avg 10.0593

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 9.6882
2026-07-30 9.5688
2026-07-29 9.5721
2026-07-28 9.5872
2026-07-27 9.6686
2026-07-26 9.5690
2026-07-25 9.5683
2026-07-24 9.5790
2026-07-23 9.5555
2026-07-22 9.5169
2026-07-21 9.5553
2026-07-20 9.7077
2026-07-19 9.5606
2026-07-18 9.5668
2026-07-17 9.5796
2026-07-16 9.6624
2026-07-15 9.4757
2026-07-14 9.7346
2026-07-13 9.7842
2026-07-12 10.2565
2026-07-11 10.2662
2026-07-10 9.9374
2026-07-09 9.5464
2026-07-08 9.6120
2026-07-07 9.7057
2026-07-06 9.9260
2026-07-05 9.4632
2026-07-04 9.4709
2026-07-03 9.6579
2026-07-02 9.5321
2026-07-01 9.4764

Browse by Year

Access full daily ledgers for specific calendar years.