Home / DJF to IDR / Historical Data

DJF to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/IDR pair.

10-YEAR HIGH
102.0624 IDR
10-YEAR LOW
73.0152 IDR
10-YEAR AVERAGE
83.3488 IDR

10-Year DJF to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 30, 2026, when the pair was valued at 102.0624. Conversely, the absolute lowest rate of the decade was recorded on October 4, 2016, dropping to a support floor of 73.0152.

This peak-to-trough range represents a total macro spread of 29.0472 IDR. From a long-term perspective, comparing the decade's oldest annual average of 74.2797 (in 2016) to the newest annual average of 97.1420 (in 2026), the exchange rate registered a net shift of +30.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 88.0672, showing a variance of 9.3671 points compared to the older 5-year average of 78.7001.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 510,312 IDR
10-Year Average 416,744 IDR
Decade Trough Low 365,076 IDR
Macro Timing Impact: A difference of 145,235.89 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

104.9458
70.3447
201620182020202220242026

DJF to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 78.7001, compared to 88.0672 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.3671 points.

Older 5 Yrs Avg 78.7001
Recent 5 Yrs Avg 88.0672

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 21.1449 IDR (High: 95.3792 / Low: 74.2343). Conversely, 2017 was the most stable year, with a range of 2.1734 IDR (High: 75.9323 / Low: 73.7589).

2020 Spread (Volatile) ±21.1449
2017 Spread (Stable) ±2.1734

Decade Growth & Declines

Macro Trends

Between 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.3272 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -1.3272

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 74.2797) against the newest annual average (2026: 97.1420), the exchange rate shifted by +22.8623 (+30.78%).

2016 Baseline Avg 74.2797
2026 Current Avg 97.1420

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 102.0624
2026-07-29 101.7610
2026-07-28 101.3471
2026-07-27 101.3391
2026-07-26 100.6060
2026-07-25 100.5927
2026-07-24 100.7391
2026-07-23 100.9894
2026-07-22 100.5483
2026-07-21 100.5592
2026-07-20 100.8329
2026-07-19 100.8978
2026-07-18 100.8844
2026-07-17 100.7950
2026-07-16 101.3643
2026-07-15 101.7698
2026-07-14 101.3510
2026-07-13 101.5356
2026-07-12 101.4414
2026-07-11 101.8623
2026-07-10 101.6425
2026-07-09 101.7015
2026-07-08 101.3014
2026-07-07 100.9399
2026-07-06 101.1189
2026-07-05 101.0196
2026-07-04 100.9933
2026-07-03 101.0476
2026-07-02 101.0693
2026-07-01 100.9264

Browse by Year

Access full daily ledgers for specific calendar years.