Home / DJF to SCR / Historical Data

DJF to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the DJF/SCR pair.

10-YEAR HIGH
0.1217 SCR
10-YEAR LOW
0.0697 SCR
10-YEAR AVERAGE
0.0803 SCR

10-Year DJF to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the DJF to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 0.1217. Conversely, the absolute lowest rate of the decade was recorded on August 11, 2019, dropping to a support floor of 0.0697.

This peak-to-trough range represents a total macro spread of 0.0520 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.0748 (in 2016) to the newest annual average of 0.0783 (in 2026), the exchange rate registered a net shift of +4.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0773, showing a variance of 0.0059 points compared to the older 5-year average of 0.0832.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 DJF over the decade:

Decade Peak High 608 SCR
10-Year Average 401 SCR
Decade Trough Low 348 SCR
Macro Timing Impact: A difference of 259.94 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1239
0.0675
201620182020202220242026

DJF to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0832, compared to 0.0773 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0059 points.

Older 5 Yrs Avg 0.0832
Recent 5 Yrs Avg 0.0773

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 0.0500 SCR (High: 0.1217 / Low: 0.0717). Conversely, 2016 was the most stable year, with a range of 0.0025 SCR (High: 0.0760 / Low: 0.0735).

2021 Spread (Volatile) ±0.0500
2016 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0145 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0145

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0748) against the newest annual average (2026: 0.0783), the exchange rate shifted by +0.0035 (+4.73%).

2016 Baseline Avg 0.0748
2026 Current Avg 0.0783

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0760
2026-07-29 0.0760
2026-07-28 0.0759
2026-07-27 0.0766
2026-07-26 0.0757
2026-07-25 0.0757
2026-07-24 0.0757
2026-07-23 0.0756
2026-07-22 0.0753
2026-07-21 0.0756
2026-07-20 0.0766
2026-07-19 0.0754
2026-07-18 0.0755
2026-07-17 0.0755
2026-07-16 0.0764
2026-07-15 0.0750
2026-07-14 0.0769
2026-07-13 0.0777
2026-07-12 0.0816
2026-07-11 0.0820
2026-07-10 0.0791
2026-07-09 0.0761
2026-07-08 0.0765
2026-07-07 0.0775
2026-07-06 0.0793
2026-07-05 0.0754
2026-07-04 0.0755
2026-07-03 0.0771
2026-07-02 0.0760
2026-07-01 0.0757
2026-06-30 0.0763

Browse by Year

Access full daily ledgers for specific calendar years.