Home / EGP to MOP / Historical Data

EGP to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the EGP/MOP pair.

10-YEAR HIGH
0.9030 MOP
10-YEAR LOW
0.1476 MOP
10-YEAR AVERAGE
0.3860 MOP

10-Year EGP to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the EGP to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 30, 2016, when the pair was valued at 0.9030. Conversely, the absolute lowest rate of the decade was recorded on April 7, 2026, dropping to a support floor of 0.1476.

This peak-to-trough range represents a total macro spread of 0.7554 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.7379 (in 2016) to the newest annual average of 0.1612 (in 2026), the exchange rate registered a net shift of -78.15%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2710, showing a variance of 0.2283 points compared to the older 5-year average of 0.4993.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 EGP over the decade:

Decade Peak High 4,515 MOP
10-Year Average 1,930 MOP
Decade Trough Low 738 MOP
Macro Timing Impact: A difference of 3,776.85 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9775
0.0726
201620182020202220242026

EGP to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4993, compared to 0.2710 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2283 points.

Older 5 Yrs Avg 0.4993
Recent 5 Yrs Avg 0.2710

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 0.4960 MOP (High: 0.9030 / Low: 0.4070). Conversely, 2021 was the most stable year, with a range of 0.0104 MOP (High: 0.5143 / Low: 0.5039).

2016 Spread (Volatile) ±0.4960
2021 Spread (Stable) ±0.0104

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.2876 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.2876

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7379) against the newest annual average (2026: 0.1612), the exchange rate shifted by -0.5767 (-78.15%).

2016 Baseline Avg 0.7379
2026 Current Avg 0.1612

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1599
2026-07-28 0.1595
2026-07-27 0.1588
2026-07-26 0.1573
2026-07-25 0.1573
2026-07-24 0.1575
2026-07-23 0.1573
2026-07-22 0.1578
2026-07-21 0.1583
2026-07-20 0.1583
2026-07-19 0.1597
2026-07-18 0.1597
2026-07-17 0.1599
2026-07-16 0.1595
2026-07-15 0.1595
2026-07-14 0.1599
2026-07-13 0.1615
2026-07-12 0.1627
2026-07-11 0.1627
2026-07-10 0.1626
2026-07-09 0.1626
2026-07-08 0.1637
2026-07-07 0.1653
2026-07-06 0.1651
2026-07-05 0.1639
2026-07-04 0.1642
2026-07-03 0.1643
2026-07-02 0.1646
2026-07-01 0.1644
2026-06-30 0.1642
2026-06-29 0.1638

Browse by Year

Access full daily ledgers for specific calendar years.