Home / ERN to DJF / Historical Data

ERN to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the ERN/DJF pair.

10-YEAR HIGH
180.8811 DJF
10-YEAR LOW
11.7968 DJF
10-YEAR AVERAGE
174.7939 DJF

10-Year ERN to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ERN to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 180.8811. Conversely, the absolute lowest rate of the decade was recorded on July 30, 2026, dropping to a support floor of 11.7968.

This peak-to-trough range represents a total macro spread of 169.0843 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7796 (in 2016) to the newest annual average of 114.7188 (in 2026), the exchange rate registered a net shift of -35.47%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 171.4377, showing a variance of 6.6646 points compared to the older 5-year average of 178.1024.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ERN over the decade:

Decade Peak High 904,405 DJF
10-Year Average 873,970 DJF
Decade Trough Low 58,984 DJF
Macro Timing Impact: A difference of 845,421.32 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

196.2177
-4.9687
201620182020202220242026

ERN to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.1024, compared to 171.4377 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 6.6646 points.

Older 5 Yrs Avg 178.1024
Recent 5 Yrs Avg 171.4377

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 167.6962 DJF (High: 179.4930 / Low: 11.7968). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).

2026 Spread (Volatile) ±167.6962
2020 Spread (Stable) ±1.0435

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 63.1447 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -63.1447

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.7796) against the newest annual average (2026: 114.7188), the exchange rate shifted by -63.0609 (-35.47%).

2016 Baseline Avg 177.7796
2026 Current Avg 114.7188

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 11.7968
2026-07-29 11.8403
2026-07-28 11.8934
2026-07-27 11.8628
2026-07-26 11.8758
2026-07-25 11.8773
2026-07-24 11.8781
2026-07-23 11.8576
2026-07-22 11.8727
2026-07-21 11.8746
2026-07-20 11.8650
2026-07-19 11.8573
2026-07-18 11.8568
2026-07-17 11.8721
2026-07-16 11.8347
2026-07-15 11.8421
2026-07-14 11.8928
2026-07-13 11.8833
2026-07-12 11.8822
2026-07-11 11.8333
2026-07-10 11.8545
2026-07-09 11.8581
2026-07-08 11.8742
2026-07-07 11.8584
2026-07-06 11.8689
2026-07-05 11.8752
2026-07-04 11.8783
2026-07-03 11.8558
2026-07-02 11.8645
2026-07-01 11.8593
2026-06-30 11.8670

Browse by Year

Access full daily ledgers for specific calendar years.