Analyze long-term market trends and access daily historical data for the FJD/SAR pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 1.7088 |
| 2026-04-27 | 1.7058 |
| 2026-04-24 | 1.6885 |
| 2026-04-23 | 1.7017 |
| 2026-04-22 | 1.6910 |
| 2026-04-21 | 1.7060 |
| 2026-04-20 | 1.7092 |
| 2026-04-19 | 1.6915 |
| 2026-04-18 | 1.6911 |
| 2026-04-17 | 1.6942 |
| 2026-04-16 | 1.6934 |
| 2026-04-15 | 1.7065 |
| 2026-04-14 | 1.7061 |
| 2026-04-13 | 1.7019 |
| 2026-04-12 | 1.6911 |
| 2026-04-11 | 1.6973 |
| 2026-04-10 | 1.6971 |
| 2026-04-09 | 1.6984 |
| 2026-04-08 | 1.6943 |
| 2026-04-07 | 1.6967 |
| 2026-04-06 | 1.6614 |
| 2026-04-05 | 1.6657 |
| 2026-04-04 | 1.6659 |
| 2026-04-03 | 1.6657 |
| 2026-04-02 | 1.6657 |
| 2026-04-01 | 1.6654 |
| 2026-03-31 | 1.6626 |
| 2026-03-30 | 1.6710 |
| 2026-03-29 | 1.6612 |
Access full daily ledgers for specific calendar years.