Home / GEL to ILS / Historical Data

GEL to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the GEL/ILS pair.

10-YEAR HIGH
1.6589 ILS
10-YEAR LOW
0.9373 ILS
10-YEAR AVERAGE
1.2791 ILS

10-Year GEL to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GEL to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 21, 2016, when the pair was valued at 1.6589. Conversely, the absolute lowest rate of the decade was recorded on May 2, 2021, dropping to a support floor of 0.9373.

This peak-to-trough range represents a total macro spread of 0.7216 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.5782 (in 2016) to the newest annual average of 1.1415 (in 2026), the exchange rate registered a net shift of -27.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.2567, showing a variance of 0.0446 points compared to the older 5-year average of 1.3013.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GEL over the decade:

Decade Peak High 8,295 ILS
10-Year Average 6,396 ILS
Decade Trough Low 4,687 ILS
Macro Timing Impact: A difference of 3,608.05 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.7166
0.8665
201620182020202220242026

GEL to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3013, compared to 1.2567 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0446 points.

Older 5 Yrs Avg 1.3013
Recent 5 Yrs Avg 1.2567

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3706 ILS (High: 1.3487 / Low: 0.9781). Conversely, 2021 was the most stable year, with a range of 0.1316 ILS (High: 1.0689 / Low: 0.9373).

2020 Spread (Volatile) ±0.3706
2021 Spread (Stable) ±0.1316

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.1789 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1789

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.5782) against the newest annual average (2026: 1.1415), the exchange rate shifted by -0.4367 (-27.67%).

2016 Baseline Avg 1.5782
2026 Current Avg 1.1415

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.1746
2026-07-29 1.1656
2026-07-28 1.1663
2026-07-27 1.1605
2026-07-26 1.1605
2026-07-25 1.1605
2026-07-24 1.1647
2026-07-23 1.1668
2026-07-22 1.1661
2026-07-21 1.1628
2026-07-20 1.1608
2026-07-19 1.1570
2026-07-18 1.1570
2026-07-17 1.1568
2026-07-16 1.1479
2026-07-15 1.1439
2026-07-14 1.1441
2026-07-13 1.1424
2026-07-12 1.1383
2026-07-11 1.1382
2026-07-10 1.1396
2026-07-09 1.1464
2026-07-08 1.1504
2026-07-07 1.1461
2026-07-06 1.1392
2026-07-05 1.1380
2026-07-04 1.1380
2026-07-03 1.1373
2026-07-02 1.1338
2026-07-01 1.1296
2026-06-30 1.1297

Browse by Year

Access full daily ledgers for specific calendar years.