Home / GHS to XCD / Historical Data

GHS to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the GHS/XCD pair.

10-YEAR HIGH
0.6913 XCD
10-YEAR LOW
0.1640 XCD
10-YEAR AVERAGE
0.4021 XCD

10-Year GHS to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GHS to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 22, 2016, when the pair was valued at 0.6913. Conversely, the absolute lowest rate of the decade was recorded on November 10, 2024, dropping to a support floor of 0.1640.

This peak-to-trough range represents a total macro spread of 0.5273 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.6707 (in 2016) to the newest annual average of 0.2444 (in 2026), the exchange rate registered a net shift of -63.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2580, showing a variance of 0.2861 points compared to the older 5-year average of 0.5441.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GHS over the decade:

Decade Peak High 3,457 XCD
10-Year Average 2,010 XCD
Decade Trough Low 820 XCD
Macro Timing Impact: A difference of 2,636.51 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.7375
0.1144
201620182020202220242026

GHS to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.5441, compared to 0.2580 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2861 points.

Older 5 Yrs Avg 0.5441
Recent 5 Yrs Avg 0.2580

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.3740 XCD (High: 0.5600 / Low: 0.1861). Conversely, 2026 was the most stable year, with a range of 0.0295 XCD (High: 0.2582 / Low: 0.2287).

2019 Spread (Volatile) ±0.3740
2026 Spread (Stable) ±0.0295

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1368 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1368

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6707) against the newest annual average (2026: 0.2444), the exchange rate shifted by -0.4263 (-63.57%).

2016 Baseline Avg 0.6707
2026 Current Avg 0.2444

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2326
2026-07-28 0.2318
2026-07-27 0.2324
2026-07-26 0.2323
2026-07-25 0.2323
2026-07-24 0.2323
2026-07-23 0.2329
2026-07-22 0.2328
2026-07-21 0.2333
2026-07-20 0.2341
2026-07-19 0.2345
2026-07-18 0.2344
2026-07-17 0.2342
2026-07-16 0.2350
2026-07-15 0.2353
2026-07-14 0.2349
2026-07-13 0.2350
2026-07-12 0.2355
2026-07-11 0.2363
2026-07-10 0.2367
2026-07-09 0.2368
2026-07-08 0.2367
2026-07-07 0.2371
2026-07-06 0.2375
2026-07-05 0.2378
2026-07-04 0.2378
2026-07-03 0.2380
2026-07-02 0.2382
2026-07-01 0.2387
2026-06-30 0.2389
2026-06-29 0.2392

Browse by Year

Access full daily ledgers for specific calendar years.