GMD to IDR Historical Rates
Analyze long-term market trends and access daily historical data for the GMD/IDR pair.
10-Year GMD to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the GMD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 333.6117. Conversely, the absolute lowest rate of the decade was recorded on September 30, 2024, dropping to a support floor of 217.2193.
This peak-to-trough range represents a total macro spread of 116.3924 IDR. From a long-term perspective, comparing the decade's oldest annual average of 309.3315 (in 2016) to the newest annual average of 235.6945 (in 2026), the exchange rate registered a net shift of -23.81%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 245.1343, showing a variance of 43.5710 points compared to the older 5-year average of 288.7054.
Value generated converting a dynamic sum of 5,000 GMD over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
GMD to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 288.7054, compared to 245.1343 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 43.5710 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2020, with a trading range of 75.2067 IDR (High: 333.6117 / Low: 258.4050). Conversely, 2016 was the most stable year, with a range of 15.1333 IDR (High: 318.9118 / Low: 303.7785).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 23.4691 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 309.3315) against the newest annual average (2026: 235.6945), the exchange rate shifted by -73.6369 (-23.81%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 244.0562 |
| 2026-07-29 | 244.2335 |
| 2026-07-28 | 244.3305 |
| 2026-07-27 | 243.6827 |
| 2026-07-26 | 242.1845 |
| 2026-07-25 | 242.1834 |
| 2026-07-24 | 242.6892 |
| 2026-07-23 | 244.3865 |
| 2026-07-22 | 245.0780 |
| 2026-07-21 | 244.0893 |
| 2026-07-20 | 242.8000 |
| 2026-07-19 | 242.5250 |
| 2026-07-18 | 242.4655 |
| 2026-07-17 | 242.5648 |
| 2026-07-16 | 243.9898 |
| 2026-07-15 | 246.0258 |
| 2026-07-14 | 247.2329 |
| 2026-07-13 | 246.5895 |
| 2026-07-12 | 245.9899 |
| 2026-07-11 | 245.9939 |
| 2026-07-10 | 247.0924 |
| 2026-07-09 | 246.6086 |
| 2026-07-08 | 245.4834 |
| 2026-07-07 | 244.2832 |
| 2026-07-06 | 246.5579 |
| 2026-07-05 | 248.0269 |
| 2026-07-04 | 248.1986 |
| 2026-07-03 | 247.8613 |
| 2026-07-02 | 245.6338 |
| 2026-07-01 | 244.2678 |
| 2026-06-30 | 243.6780 |
Browse by Year
Access full daily ledgers for specific calendar years.