Home / GMD to MOP / Historical Data

GMD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the GMD/MOP pair.

10-YEAR HIGH
0.1887 MOP
10-YEAR LOW
0.1075 MOP
10-YEAR AVERAGE
0.1464 MOP

10-Year GMD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the GMD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 28, 2016, when the pair was valued at 0.1887. Conversely, the absolute lowest rate of the decade was recorded on December 23, 2025, dropping to a support floor of 0.1075.

This peak-to-trough range represents a total macro spread of 0.0812 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.1872 (in 2016) to the newest annual average of 0.1099 (in 2026), the exchange rate registered a net shift of -41.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1268, showing a variance of 0.0389 points compared to the older 5-year average of 0.1658.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 GMD over the decade:

Decade Peak High 943 MOP
10-Year Average 732 MOP
Decade Trough Low 537 MOP
Macro Timing Impact: A difference of 405.83 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1959
0.1005
201620182020202220242026

GMD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1658, compared to 0.1268 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0389 points.

Older 5 Yrs Avg 0.1658
Recent 5 Yrs Avg 0.1268

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0244 MOP (High: 0.1525 / Low: 0.1282). Conversely, 2026 was the most stable year, with a range of 0.0031 MOP (High: 0.1115 / Low: 0.1084).

2022 Spread (Volatile) ±0.0244
2026 Spread (Stable) ±0.0031

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0164 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0164

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1872) against the newest annual average (2026: 0.1099), the exchange rate shifted by -0.0773 (-41.29%).

2016 Baseline Avg 0.1872
2026 Current Avg 0.1099

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1094
2026-07-27 0.1092
2026-07-26 0.1092
2026-07-25 0.1092
2026-07-24 0.1093
2026-07-23 0.1098
2026-07-22 0.1106
2026-07-21 0.1101
2026-07-20 0.1092
2026-07-19 0.1090
2026-07-18 0.1090
2026-07-17 0.1092
2026-07-16 0.1092
2026-07-15 0.1098
2026-07-14 0.1106
2026-07-13 0.1102
2026-07-12 0.1100
2026-07-11 0.1099
2026-07-10 0.1103
2026-07-09 0.1100
2026-07-08 0.1099
2026-07-07 0.1098
2026-07-06 0.1107
2026-07-05 0.1114
2026-07-04 0.1115
2026-07-03 0.1113
2026-07-02 0.1103
2026-07-01 0.1099
2026-06-30 0.1099
2026-06-29 0.1106
2026-06-28 0.1108

Browse by Year

Access full daily ledgers for specific calendar years.