Home / HNL to AUD / History Hub

HNL to AUD Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/AUD pair.

10-YEAR HIGH
0.0985 AUD
10-YEAR LOW
0.0514 AUD
10-YEAR AVERAGE
0.0581 AUD

10-Year HNL to AUD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.0985. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 0.0514.

This peak-to-trough range represents a total macro spread of 0.0471 AUD. From a long-term perspective, comparing the decade's oldest annual average of 0.0580 (in 2016) to the newest annual average of 0.0540 (in 2026), the exchange rate registered a net shift of -6.93%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0592, showing a variance of 0.0022 points compared to the older 5-year average of 0.0570.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 493 AUD
10-Year Average 291 AUD
Decade Trough Low 257 AUD
Macro Timing Impact: A difference of 235.52 AUD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0667
0.0511
201620182020202220242026

HNL to AUD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0570, compared to 0.0592 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0022 points.

Older 5 Yrs Avg 0.0570
Recent 5 Yrs Avg 0.0592

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0423 AUD (High: 0.0985 / Low: 0.0562). Conversely, 2016 was the most stable year, with a range of 0.0034 AUD (High: 0.0600 / Low: 0.0566).

2019 Spread (Volatile) ±0.0423
2016 Spread (Stable) ±0.0034

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0057 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0057

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0580) against the newest annual average (2026: 0.0540), the exchange rate shifted by -0.0040 (-6.93%).

2016 Baseline Avg 0.0580
2026 Current Avg 0.0540

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.0531
2026-06-11 0.0534
2026-06-10 0.0534
2026-06-09 0.0532
2026-06-08 0.0532
2026-06-07 0.0532
2026-06-06 0.0532
2026-06-05 0.0529
2026-06-04 0.0527
2026-06-03 0.0526
2026-06-02 0.0524
2026-06-01 0.0524
2026-05-31 0.0524
2026-05-30 0.0523
2026-05-29 0.0525
2026-05-28 0.0527
2026-05-27 0.0526

Browse by Year

Access full daily ledgers for specific calendar years.