Home / HNL to LKR / Historical Data

HNL to LKR Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/LKR pair.

10-YEAR HIGH
14.9904 LKR
10-YEAR LOW
6.3327 LKR
10-YEAR AVERAGE
9.6030 LKR

10-Year HNL to LKR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to LKR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 20, 2022, when the pair was valued at 14.9904. Conversely, the absolute lowest rate of the decade was recorded on January 21, 2017, dropping to a support floor of 6.3327.

This peak-to-trough range represents a total macro spread of 8.6577 LKR. From a long-term perspective, comparing the decade's oldest annual average of 6.4026 (in 2016) to the newest annual average of 12.0460 (in 2026), the exchange rate registered a net shift of +88.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 12.1416, showing a variance of 5.0409 points compared to the older 5-year average of 7.1006.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 74,952 LKR
10-Year Average 48,015 LKR
Decade Trough Low 31,664 LKR
Macro Timing Impact: A difference of 43,288.32 LKR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.7588
5.5046
201620182020202220242026

HNL to LKR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 7.1006, compared to 12.1416 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 5.0409 points.

Older 5 Yrs Avg 7.1006
Recent 5 Yrs Avg 12.1416

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 6.8072 LKR (High: 14.9904 / Low: 8.1831). Conversely, 2016 was the most stable year, with a range of 0.1634 LKR (High: 6.5119 / Low: 6.3485).

2022 Spread (Volatile) ±6.8072
2016 Spread (Stable) ±0.1634

Decade Growth & Declines

Macro Trends

Between 2016 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2023 and 2024, when the average rate fell by 1.1740 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -1.1740

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 6.4026) against the newest annual average (2026: 12.0460), the exchange rate shifted by +5.6435 (+88.14%).

2016 Baseline Avg 6.4026
2026 Current Avg 12.0460

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 12.5287
2026-08-02 12.5265
2026-08-01 12.5286
2026-07-31 12.4595
2026-07-30 12.6161
2026-07-29 12.4730
2026-07-28 12.5326
2026-07-27 12.5619
2026-07-26 12.5467
2026-07-25 12.5466
2026-07-24 12.5473
2026-07-23 12.5535
2026-07-22 12.5597
2026-07-21 12.5591
2026-07-20 12.5498
2026-07-19 12.5482
2026-07-18 12.5480
2026-07-17 12.5483
2026-07-16 12.5492
2026-07-15 12.5425
2026-07-14 12.5401
2026-07-13 12.5387
2026-07-12 12.5300
2026-07-11 12.4827
2026-07-10 12.5213
2026-07-09 12.5235
2026-07-08 12.5135
2026-07-07 12.5099
2026-07-06 12.5152
2026-07-05 12.5142
2026-07-04 12.5142

Browse by Year

Access full daily ledgers for specific calendar years.