Home / HNL to MGA / Historical Data

HNL to MGA Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/MGA pair.

10-YEAR HIGH
246.0417 MGA
10-YEAR LOW
98.5244 MGA
10-YEAR AVERAGE
159.1508 MGA

10-Year HNL to MGA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to MGA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 246.0417. Conversely, the absolute lowest rate of the decade was recorded on December 16, 2019, dropping to a support floor of 98.5244.

This peak-to-trough range represents a total macro spread of 147.5173 MGA. From a long-term perspective, comparing the decade's oldest annual average of 137.9166 (in 2016) to the newest annual average of 161.2389 (in 2026), the exchange rate registered a net shift of +16.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 173.6365, showing a variance of 28.7651 points compared to the older 5-year average of 144.8714.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 1,230,209 MGA
10-Year Average 795,754 MGA
Decade Trough Low 492,622 MGA
Macro Timing Impact: A difference of 737,586.45 MGA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

192.5894
119.5078
201620182020202220242026

HNL to MGA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 144.8714, compared to 173.6365 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 28.7651 points.

Older 5 Yrs Avg 144.8714
Recent 5 Yrs Avg 173.6365

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 147.5173 MGA (High: 246.0417 / Low: 98.5244). Conversely, 2024 was the most stable year, with a range of 10.7791 MGA (High: 186.7543 / Low: 175.9752).

2019 Spread (Volatile) ±147.5173
2024 Spread (Stable) ±10.7791

Decade Growth & Declines

Macro Trends

Between 2017 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 13.0367 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -13.0367

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 137.9166) against the newest annual average (2026: 161.2389), the exchange rate shifted by +23.3223 (+16.91%).

2016 Baseline Avg 137.9166
2026 Current Avg 161.2389

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 158.8110
2026-08-05 158.7926
2026-08-04 159.0980
2026-08-03 159.4025
2026-08-02 159.6301
2026-08-01 159.6089
2026-07-31 158.5890
2026-07-30 161.3234
2026-07-29 160.1228
2026-07-28 160.3423
2026-07-27 162.8635
2026-07-26 163.6951
2026-07-25 160.7794
2026-07-24 160.5112
2026-07-23 159.9386
2026-07-22 159.9317
2026-07-21 160.2213
2026-07-20 159.5357
2026-07-19 158.9115
2026-07-18 158.9113
2026-07-17 159.4707
2026-07-16 159.4045
2026-07-15 159.5239
2026-07-14 159.5408
2026-07-13 159.4989
2026-07-12 160.1354
2026-07-11 159.7545
2026-07-10 159.9303
2026-07-09 159.3072
2026-07-08 158.6936
2026-07-07 159.0086

Browse by Year

Access full daily ledgers for specific calendar years.