Home / HNL to SCR / Historical Data

HNL to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/SCR pair.

10-YEAR HIGH
0.9213 SCR
10-YEAR LOW
0.4941 SCR
10-YEAR AVERAGE
0.5816 SCR

10-Year HNL to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.9213. Conversely, the absolute lowest rate of the decade was recorded on June 3, 2026, dropping to a support floor of 0.4941.

This peak-to-trough range represents a total macro spread of 0.4272 SCR. From a long-term perspective, comparing the decade's oldest annual average of 0.5783 (in 2016) to the newest annual average of 0.5238 (in 2026), the exchange rate registered a net shift of -9.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.5473, showing a variance of 0.0681 points compared to the older 5-year average of 0.6154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 4,607 SCR
10-Year Average 2,908 SCR
Decade Trough Low 2,470 SCR
Macro Timing Impact: A difference of 2,136.15 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.9167
0.4684
201620182020202220242026

HNL to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.6154, compared to 0.5473 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0681 points.

Older 5 Yrs Avg 0.6154
Recent 5 Yrs Avg 0.5473

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.4185 SCR (High: 0.9213 / Low: 0.5028). Conversely, 2016 was the most stable year, with a range of 0.0284 SCR (High: 0.5900 / Low: 0.5616).

2019 Spread (Volatile) ±0.4185
2016 Spread (Stable) ±0.0284

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.1180 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.1180

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.5783) against the newest annual average (2026: 0.5238), the exchange rate shifted by -0.0545 (-9.42%).

2016 Baseline Avg 0.5783
2026 Current Avg 0.5238

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 0.5132
2026-08-03 0.5097
2026-08-02 0.5055
2026-08-01 0.5056
2026-07-31 0.5058
2026-07-30 0.5050
2026-07-29 0.5022
2026-07-28 0.5037
2026-07-27 0.5095
2026-07-26 0.5036
2026-07-25 0.5037
2026-07-24 0.5033
2026-07-23 0.5026
2026-07-22 0.5007
2026-07-21 0.5023
2026-07-20 0.5090
2026-07-19 0.5013
2026-07-18 0.5016
2026-07-17 0.5015
2026-07-16 0.5076
2026-07-15 0.4978
2026-07-14 0.5112
2026-07-13 0.5161
2026-07-12 0.5428
2026-07-11 0.5412
2026-07-10 0.5253
2026-07-09 0.5057
2026-07-08 0.5087
2026-07-07 0.5155
2026-07-06 0.5270

Browse by Year

Access full daily ledgers for specific calendar years.