Home / HNL to TZS / Historical Data

HNL to TZS Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/TZS pair.

10-YEAR HIGH
154.6154 TZS
10-YEAR LOW
89.6642 TZS
10-YEAR AVERAGE
96.6975 TZS

10-Year HNL to TZS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to TZS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 154.6154. Conversely, the absolute lowest rate of the decade was recorded on August 29, 2022, dropping to a support floor of 89.6642.

This peak-to-trough range represents a total macro spread of 64.9513 TZS. From a long-term perspective, comparing the decade's oldest annual average of 94.8821 (in 2016) to the newest annual average of 97.5224 (in 2026), the exchange rate registered a net shift of +2.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 98.6505, showing a variance of 3.8770 points compared to the older 5-year average of 94.7735.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 773,077 TZS
10-Year Average 483,488 TZS
Decade Trough Low 448,321 TZS
Macro Timing Impact: A difference of 324,756.35 TZS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

111.5307
90.4582
201620182020202220242026

HNL to TZS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 94.7735, compared to 98.6505 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3.8770 points.

Older 5 Yrs Avg 94.7735
Recent 5 Yrs Avg 98.6505

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 62.9670 TZS (High: 154.6154 / Low: 91.6484). Conversely, 2016 was the most stable year, with a range of 3.2716 TZS (High: 95.9618 / Low: 92.6901).

2019 Spread (Volatile) ±62.9670
2016 Spread (Stable) ±3.2716

Decade Growth & Declines

Macro Trends

Between 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 6.7342 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -6.7342

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 94.8821) against the newest annual average (2026: 97.5224), the exchange rate shifted by +2.6402 (+2.78%).

2016 Baseline Avg 94.8821
2026 Current Avg 97.5224

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 98.7921
2026-08-03 98.8088
2026-08-02 98.8665
2026-08-01 98.8987
2026-07-31 98.6033
2026-07-30 98.9759
2026-07-29 98.4929
2026-07-28 98.0842
2026-07-27 98.5863
2026-07-26 98.5886
2026-07-25 98.6325
2026-07-24 98.4142
2026-07-23 98.4554
2026-07-22 98.4806
2026-07-21 98.4158
2026-07-20 98.4148
2026-07-19 98.4265
2026-07-18 98.1497
2026-07-17 98.0983
2026-07-16 98.3520
2026-07-15 98.5381
2026-07-14 98.2318
2026-07-13 98.1536
2026-07-12 98.1328
2026-07-11 97.8242
2026-07-10 98.1995
2026-07-09 98.2855
2026-07-08 98.0488
2026-07-07 98.1435
2026-07-06 98.0766

Browse by Year

Access full daily ledgers for specific calendar years.