Home / HNL to WST / Historical Data

HNL to WST Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/WST pair.

10-YEAR HIGH
0.1773 WST
10-YEAR LOW
0.1010 WST
10-YEAR AVERAGE
0.1082 WST

10-Year HNL to WST Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to WST exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.1773. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2021, dropping to a support floor of 0.1010.

This peak-to-trough range represents a total macro spread of 0.0763 WST. From a long-term perspective, comparing the decade's oldest annual average of 0.1102 (in 2016) to the newest annual average of 0.1033 (in 2026), the exchange rate registered a net shift of -6.24%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1090, showing a variance of 0.0016 points compared to the older 5-year average of 0.1074.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 887 WST
10-Year Average 541 WST
Decade Trough Low 505 WST
Macro Timing Impact: A difference of 381.55 WST purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1154
0.1014
201620182020202220242026

HNL to WST Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1074, compared to 0.1090 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0016 points.

Older 5 Yrs Avg 0.1074
Recent 5 Yrs Avg 0.1090

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0729 WST (High: 0.1773 / Low: 0.1044). Conversely, 2024 was the most stable year, with a range of 0.0039 WST (High: 0.1140 / Low: 0.1101).

2019 Spread (Volatile) ±0.0729
2024 Spread (Stable) ±0.0039

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0051 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0051

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1102) against the newest annual average (2026: 0.1033), the exchange rate shifted by -0.0069 (-6.24%).

2016 Baseline Avg 0.1102
2026 Current Avg 0.1033

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-03 0.1030
2026-08-02 0.1032
2026-08-01 0.1032
2026-07-31 0.1027
2026-07-30 0.1035
2026-07-29 0.1026
2026-07-28 0.1025
2026-07-27 0.1028
2026-07-26 0.1025
2026-07-25 0.1025
2026-07-24 0.1024
2026-07-23 0.1026
2026-07-22 0.1025
2026-07-21 0.1024
2026-07-20 0.1025
2026-07-19 0.1026
2026-07-18 0.1026
2026-07-17 0.1024
2026-07-16 0.1027
2026-07-15 0.1026
2026-07-14 0.1022
2026-07-13 0.1023
2026-07-12 0.1024
2026-07-11 0.1021
2026-07-10 0.1025
2026-07-09 0.1026
2026-07-08 0.1024
2026-07-07 0.1026
2026-07-06 0.1025
2026-07-05 0.1025

Browse by Year

Access full daily ledgers for specific calendar years.