Home / HNL to XCD / Historical Data

HNL to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the HNL/XCD pair.

10-YEAR HIGH
0.1818 XCD
10-YEAR LOW
0.1005 XCD
10-YEAR AVERAGE
0.1101 XCD

10-Year HNL to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HNL to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on December 9, 2019, when the pair was valued at 0.1818. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2026, dropping to a support floor of 0.1005.

This peak-to-trough range represents a total macro spread of 0.0812 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.1175 (in 2016) to the newest annual average of 0.1017 (in 2026), the exchange rate registered a net shift of -13.44%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1077, showing a variance of 0.0047 points compared to the older 5-year average of 0.1124.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HNL over the decade:

Decade Peak High 909 XCD
10-Year Average 550 XCD
Decade Trough Low 503 XCD
Macro Timing Impact: A difference of 406.17 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1210
0.0988
201620182020202220242026

HNL to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1124, compared to 0.1077 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0047 points.

Older 5 Yrs Avg 0.1124
Recent 5 Yrs Avg 0.1077

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.0740 XCD (High: 0.1818 / Low: 0.1078). Conversely, 2026 was the most stable year, with a range of 0.0027 XCD (High: 0.1032 / Low: 0.1005).

2019 Spread (Volatile) ±0.0740
2026 Spread (Stable) ±0.0027

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0048 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -0.0048

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1175) against the newest annual average (2026: 0.1017), the exchange rate shifted by -0.0158 (-13.44%).

2016 Baseline Avg 0.1175
2026 Current Avg 0.1017

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1007
2026-07-30 0.1015
2026-07-29 0.1006
2026-07-28 0.1005
2026-07-27 0.1010
2026-07-26 0.1009
2026-07-25 0.1009
2026-07-24 0.1008
2026-07-23 0.1010
2026-07-22 0.1009
2026-07-21 0.1009
2026-07-20 0.1009
2026-07-19 0.1010
2026-07-18 0.1010
2026-07-17 0.1009
2026-07-16 0.1011
2026-07-15 0.1011
2026-07-14 0.1007
2026-07-13 0.1007
2026-07-12 0.1008
2026-07-11 0.1005
2026-07-10 0.1009
2026-07-09 0.1010
2026-07-08 0.1009
2026-07-07 0.1010
2026-07-06 0.1009
2026-07-05 0.1009
2026-07-04 0.1009
2026-07-03 0.1012
2026-07-02 0.1014
2026-07-01 0.1011

Browse by Year

Access full daily ledgers for specific calendar years.