Home / HRK to ANG / Historical Data

HRK to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/ANG pair.

10-YEAR HIGH
0.3004 ANG
10-YEAR LOW
0.2296 ANG
10-YEAR AVERAGE
0.2686 ANG

10-Year HRK to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.3004. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.2296.

This peak-to-trough range represents a total macro spread of 0.0708 ANG. From a long-term perspective, comparing the decade's oldest annual average of 0.2594 (in 2016) to the newest annual average of 0.2761 (in 2026), the exchange rate registered a net shift of +6.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2628, showing a variance of 0.0114 points compared to the older 5-year average of 0.2742.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 1,502 ANG
10-Year Average 1,343 ANG
Decade Trough Low 1,148 ANG
Macro Timing Impact: A difference of 354.00 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3042
0.2287
201620182020202220242026

HRK to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2742, compared to 0.2628 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0114 points.

Older 5 Yrs Avg 0.2742
Recent 5 Yrs Avg 0.2628

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0598 ANG (High: 0.2925 / Low: 0.2327). Conversely, 2026 was the most stable year, with a range of 0.0158 ANG (High: 0.2856 / Low: 0.2698).

2020 Spread (Volatile) ±0.0598
2026 Spread (Stable) ±0.0158

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0302 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0302

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2594) against the newest annual average (2026: 0.2761), the exchange rate shifted by +0.0166 (+6.41%).

2016 Baseline Avg 0.2594
2026 Current Avg 0.2761

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.2707
2026-07-28 0.2702
2026-07-27 0.2706
2026-07-26 0.2702
2026-07-25 0.2701
2026-07-24 0.2703
2026-07-23 0.2708
2026-07-22 0.2710
2026-07-21 0.2711
2026-07-20 0.2715
2026-07-19 0.2717
2026-07-18 0.2717
2026-07-17 0.2717
2026-07-16 0.2722
2026-07-15 0.2717
2026-07-14 0.2711
2026-07-13 0.2709
2026-07-12 0.2711
2026-07-11 0.2712
2026-07-10 0.2715
2026-07-09 0.2716
2026-07-08 0.2712
2026-07-07 0.2715
2026-07-06 0.2715
2026-07-05 0.2717
2026-07-04 0.2717
2026-07-03 0.2718
2026-07-02 0.2712
2026-07-01 0.2707
2026-06-30 0.2710
2026-06-29 0.2710

Browse by Year

Access full daily ledgers for specific calendar years.