Home / HRK to MAD / Historical Data

HRK to MAD Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/MAD pair.

10-YEAR HIGH
1.5352 MAD
10-YEAR LOW
1.3631 MAD
10-YEAR AVERAGE
1.4393 MAD

10-Year HRK to MAD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to MAD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2018, when the pair was valued at 1.5352. Conversely, the absolute lowest rate of the decade was recorded on July 11, 2022, dropping to a support floor of 1.3631.

This peak-to-trough range represents a total macro spread of 0.1721 MAD. From a long-term perspective, comparing the decade's oldest annual average of 1.4405 (in 2016) to the newest annual average of 1.4279 (in 2026), the exchange rate registered a net shift of -0.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4226, showing a variance of 0.0332 points compared to the older 5-year average of 1.4558.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 7,676 MAD
10-Year Average 7,196 MAD
Decade Trough Low 6,815 MAD
Macro Timing Impact: A difference of 860.43 MAD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5453
1.3591
201620182020202220242026

HRK to MAD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.4558, compared to 1.4226 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0332 points.

Older 5 Yrs Avg 1.4558
Recent 5 Yrs Avg 1.4226

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1249 MAD (High: 1.5014 / Low: 1.3766). Conversely, 2026 was the most stable year, with a range of 0.0481 MAD (High: 1.4541 / Low: 1.4060).

2020 Spread (Volatile) ±0.1249
2026 Spread (Stable) ±0.0481

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 0.0428 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0428

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.4405) against the newest annual average (2026: 1.4279), the exchange rate shifted by -0.0126 (-0.88%).

2016 Baseline Avg 1.4405
2026 Current Avg 1.4279

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1.4278
2026-07-30 1.4171
2026-07-29 1.4149
2026-07-28 1.4157
2026-07-27 1.4143
2026-07-26 1.4139
2026-07-25 1.4136
2026-07-24 1.4161
2026-07-23 1.4181
2026-07-22 1.4214
2026-07-21 1.4189
2026-07-20 1.4151
2026-07-19 1.4146
2026-07-18 1.4150
2026-07-17 1.4149
2026-07-16 1.4148
2026-07-15 1.4147
2026-07-14 1.4142
2026-07-13 1.4143
2026-07-12 1.4165
2026-07-11 1.4158
2026-07-10 1.4173
2026-07-09 1.4187
2026-07-08 1.4188
2026-07-07 1.4184
2026-07-06 1.4199
2026-07-05 1.4200
2026-07-04 1.4204
2026-07-03 1.4197
2026-07-02 1.4217
2026-07-01 1.4204

Browse by Year

Access full daily ledgers for specific calendar years.