Home / HRK to XCD / Historical Data

HRK to XCD Historical Rates

Analyze long-term market trends and access daily historical data for the HRK/XCD pair.

10-YEAR HIGH
0.4550 XCD
10-YEAR LOW
0.3442 XCD
10-YEAR AVERAGE
0.4047 XCD

10-Year HRK to XCD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the HRK to XCD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 1, 2018, when the pair was valued at 0.4550. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 0.3442.

This peak-to-trough range represents a total macro spread of 0.1107 XCD. From a long-term perspective, comparing the decade's oldest annual average of 0.3943 (in 2016) to the newest annual average of 0.4168 (in 2026), the exchange rate registered a net shift of +5.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3949, showing a variance of 0.0194 points compared to the older 5-year average of 0.4144.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 HRK over the decade:

Decade Peak High 2,275 XCD
10-Year Average 2,024 XCD
Decade Trough Low 1,721 XCD
Macro Timing Impact: A difference of 553.63 XCD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4614
0.3423
201620182020202220242026

HRK to XCD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4144, compared to 0.3949 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0194 points.

Older 5 Yrs Avg 0.4144
Recent 5 Yrs Avg 0.3949

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0675 XCD (High: 0.4117 / Low: 0.3442). Conversely, 2019 was the most stable year, with a range of 0.0230 XCD (High: 0.4204 / Low: 0.3975).

2022 Spread (Volatile) ±0.0675
2019 Spread (Stable) ±0.0230

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0467 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0467

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3943) against the newest annual average (2026: 0.4168), the exchange rate shifted by +0.0225 (+5.70%).

2016 Baseline Avg 0.3943
2026 Current Avg 0.4168

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4087
2026-07-28 0.4080
2026-07-27 0.4085
2026-07-26 0.4079
2026-07-25 0.4079
2026-07-24 0.4081
2026-07-23 0.4089
2026-07-22 0.4092
2026-07-21 0.4093
2026-07-20 0.4098
2026-07-19 0.4102
2026-07-18 0.4103
2026-07-17 0.4103
2026-07-16 0.4109
2026-07-15 0.4103
2026-07-14 0.4093
2026-07-13 0.4090
2026-07-12 0.4094
2026-07-11 0.4094
2026-07-10 0.4099
2026-07-09 0.4101
2026-07-08 0.4094
2026-07-07 0.4099
2026-07-06 0.4099
2026-07-05 0.4103
2026-07-04 0.4103
2026-07-03 0.4104
2026-07-02 0.4095
2026-07-01 0.4087
2026-06-30 0.4092
2026-06-29 0.4091

Browse by Year

Access full daily ledgers for specific calendar years.