Home / ILS to SBD / Historical Data

ILS to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/SBD pair.

10-YEAR HIGH
2.8668 SBD
10-YEAR LOW
2.0109 SBD
10-YEAR AVERAGE
2.3301 SBD

10-Year ILS to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 30, 2026, when the pair was valued at 2.8668. Conversely, the absolute lowest rate of the decade was recorded on December 19, 2016, dropping to a support floor of 2.0109.

This peak-to-trough range represents a total macro spread of 0.8559 SBD. From a long-term perspective, comparing the decade's oldest annual average of 2.0633 (in 2016) to the newest annual average of 2.6422 (in 2026), the exchange rate registered a net shift of +28.06%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.3920, showing a variance of 0.1228 points compared to the older 5-year average of 2.2691.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 14,334 SBD
10-Year Average 11,650 SBD
Decade Trough Low 10,055 SBD
Macro Timing Impact: A difference of 4,279.48 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.9480
1.9737
201620182020202220242026

ILS to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.2691, compared to 2.3920 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1228 points.

Older 5 Yrs Avg 2.2691
Recent 5 Yrs Avg 2.3920

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2025, with a trading range of 0.3961 SBD (High: 2.5739 / Low: 2.1777). Conversely, 2016 was the most stable year, with a range of 0.0870 SBD (High: 2.0979 / Low: 2.0109).

2025 Spread (Volatile) ±0.3961
2016 Spread (Stable) ±0.0870

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.1589 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1589

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.0633) against the newest annual average (2026: 2.6422), the exchange rate shifted by +0.5789 (+28.06%).

2016 Baseline Avg 2.0633
2026 Current Avg 2.6422

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2.6412
2026-07-28 2.6391
2026-07-27 2.6527
2026-07-26 2.6527
2026-07-25 2.6527
2026-07-24 2.6424
2026-07-23 2.6324
2026-07-22 2.6417
2026-07-21 2.6467
2026-07-20 2.6491
2026-07-19 2.6575
2026-07-18 2.6575
2026-07-17 2.6580
2026-07-16 2.6832
2026-07-15 2.6913
2026-07-14 2.6769
2026-07-13 2.6635
2026-07-12 2.6737
2026-07-11 2.6788
2026-07-10 2.6795
2026-07-09 2.6681
2026-07-08 2.6609
2026-07-07 2.6795
2026-07-06 2.6876
2026-07-05 2.6874
2026-07-04 2.6874
2026-07-03 2.6890
2026-07-02 2.6906
2026-07-01 2.7038
2026-06-30 2.7042
2026-06-29 2.6920

Browse by Year

Access full daily ledgers for specific calendar years.