Home / ILS to SCR / Historical Data

ILS to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/SCR pair.

10-YEAR HIGH
6.8180 SCR
10-YEAR LOW
3.1248 SCR
10-YEAR AVERAGE
4.1028 SCR

10-Year ILS to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 6.8180. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 3.1248.

This peak-to-trough range represents a total macro spread of 3.6932 SCR. From a long-term perspective, comparing the decade's oldest annual average of 3.4890 (in 2016) to the newest annual average of 4.5653 (in 2026), the exchange rate registered a net shift of +30.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.9883, showing a variance of 0.2272 points compared to the older 5-year average of 4.2156.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 34,090 SCR
10-Year Average 20,514 SCR
Decade Trough Low 15,624 SCR
Macro Timing Impact: A difference of 18,465.77 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6.9303
2.9541
201620182020202220242026

ILS to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.2156, compared to 3.9883 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2272 points.

Older 5 Yrs Avg 4.2156
Recent 5 Yrs Avg 3.9883

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3.2581 SCR (High: 6.5990 / Low: 3.3409). Conversely, 2016 was the most stable year, with a range of 0.1610 SCR (High: 3.5668 / Low: 3.4058).

2020 Spread (Volatile) ±3.2581
2016 Spread (Stable) ±0.1610

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.9386 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.9386

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.4890) against the newest annual average (2026: 4.5653), the exchange rate shifted by +1.0763 (+30.85%).

2016 Baseline Avg 3.4890
2026 Current Avg 4.5653

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.4101
2026-07-28 4.4305
2026-07-27 4.4763
2026-07-26 4.4290
2026-07-25 4.4294
2026-07-24 4.4124
2026-07-23 4.3836
2026-07-22 4.3885
2026-07-21 4.4128
2026-07-20 4.4724
2026-07-19 4.4151
2026-07-18 4.4185
2026-07-17 4.4249
2026-07-16 4.5105
2026-07-15 4.4425
2026-07-14 4.5571
2026-07-13 4.5819
2026-07-12 4.8327
2026-07-11 4.8328
2026-07-10 4.6736
2026-07-09 4.4697
2026-07-08 4.4808
2026-07-07 4.5626
2026-07-06 4.7019
2026-07-05 4.4811
2026-07-04 4.4847
2026-07-03 4.5729
2026-07-02 4.5218
2026-07-01 4.5173
2026-06-30 4.5531

Browse by Year

Access full daily ledgers for specific calendar years.