Home / ILS to SGD / History Hub

ILS to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the ILS/SGD pair.

10-YEAR HIGH
0.4560 SGD
10-YEAR LOW
0.3356 SGD
10-YEAR AVERAGE
0.3859 SGD

10-Year ILS to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the ILS to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2026, when the pair was valued at 0.4560. Conversely, the absolute lowest rate of the decade was recorded on October 26, 2023, dropping to a support floor of 0.3356.

This peak-to-trough range represents a total macro spread of 0.1204 SGD. From a long-term perspective, comparing the decade's oldest annual average of 0.3607 (in 2016) to the newest annual average of 0.4161 (in 2026), the exchange rate registered a net shift of +15.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.3868, showing a variance of 0.0018 points compared to the older 5-year average of 0.3850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 ILS over the decade:

Decade Peak High 2,280 SGD
10-Year Average 1,929 SGD
Decade Trough Low 1,678 SGD
Macro Timing Impact: A difference of 601.89 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4674
0.3267
201620182020202220242026

ILS to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3850, compared to 0.3868 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0018 points.

Older 5 Yrs Avg 0.3850
Recent 5 Yrs Avg 0.3868

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0592 SGD (High: 0.4394 / Low: 0.3802). Conversely, 2017 was the most stable year, with a range of 0.0238 SGD (High: 0.3950 / Low: 0.3712).

2022 Spread (Volatile) ±0.0592
2017 Spread (Stable) ±0.0238

Decade Growth & Declines

Macro Trends

Between 2018 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0461 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0461

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3607) against the newest annual average (2026: 0.4161), the exchange rate shifted by +0.0554 (+15.36%).

2016 Baseline Avg 0.3607
2026 Current Avg 0.4161

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-06-12 0.4378
2026-06-11 0.4341
2026-06-10 0.4345
2026-06-09 0.4379
2026-06-08 0.4390
2026-06-07 0.4405
2026-06-06 0.4406
2026-06-05 0.4418
2026-06-04 0.4450
2026-06-03 0.4476
2026-06-02 0.4514
2026-06-01 0.4560
2026-05-31 0.4557
2026-05-30 0.4557
2026-05-29 0.4545
2026-05-28 0.4521
2026-05-27 0.4518

Browse by Year

Access full daily ledgers for specific calendar years.