Analyze long-term market trends and access daily historical data for the MAD/DZD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 14.3016 |
| 2026-04-27 | 14.3056 |
| 2026-04-24 | 14.3226 |
| 2026-04-23 | 14.3071 |
| 2026-04-22 | 14.3436 |
| 2026-04-21 | 14.2945 |
| 2026-04-20 | 14.3145 |
| 2026-04-19 | 14.3383 |
| 2026-04-18 | 14.3108 |
| 2026-04-17 | 14.3360 |
| 2026-04-16 | 14.3059 |
| 2026-04-15 | 14.2945 |
| 2026-04-14 | 14.2937 |
| 2026-04-13 | 14.2680 |
| 2026-04-12 | 14.2498 |
| 2026-04-11 | 14.2494 |
| 2026-04-10 | 14.2448 |
| 2026-04-09 | 14.2246 |
| 2026-04-08 | 14.2431 |
| 2026-04-07 | 14.1299 |
| 2026-04-06 | 14.1747 |
| 2026-04-05 | 14.2160 |
| 2026-04-04 | 14.2044 |
| 2026-04-03 | 14.1791 |
| 2026-04-02 | 14.1794 |
| 2026-04-01 | 14.2268 |
| 2026-03-31 | 14.2367 |
| 2026-03-30 | 14.1783 |
| 2026-03-29 | 14.2692 |
Access full daily ledgers for specific calendar years.