Home / MAD to IDR / Historical Data

MAD to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/IDR pair.

10-YEAR HIGH
1968.2167 IDR
10-YEAR LOW
1311.7040 IDR
10-YEAR AVERAGE
1543.5798 IDR

10-Year MAD to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 1968.2167. Conversely, the absolute lowest rate of the decade was recorded on December 19, 2016, dropping to a support floor of 1311.7040.

This peak-to-trough range represents a total macro spread of 656.5127 IDR. From a long-term perspective, comparing the decade's oldest annual average of 1338.1509 (in 2016) to the newest annual average of 1866.7115 (in 2026), the exchange rate registered a net shift of +39.50%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1611.2907, showing a variance of 134.4576 points compared to the older 5-year average of 1476.8331.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 9,841,084 IDR
10-Year Average 7,717,899 IDR
Decade Trough Low 6,558,520 IDR
Macro Timing Impact: A difference of 3,282,563.41 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2002.7624
1257.6090
201620182020202220242026

MAD to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1476.8331, compared to 1611.2907 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 134.4576 points.

Older 5 Yrs Avg 1476.8331
Recent 5 Yrs Avg 1611.2907

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 357.3829 IDR (High: 1727.9898 / Low: 1370.6070). Conversely, 2016 was the most stable year, with a range of 56.0113 IDR (High: 1367.7154 / Low: 1311.7040).

2020 Spread (Volatile) ±357.3829
2016 Spread (Stable) ±56.0113

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 128.1468 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -128.1468

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1338.1509) against the newest annual average (2026: 1866.7115), the exchange rate shifted by +528.5606 (+39.50%).

2016 Baseline Avg 1338.1509
2026 Current Avg 1866.7115

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 1933.5843
2026-07-30 1937.1984
2026-07-29 1931.6877
2026-07-28 1927.8228
2026-07-27 1927.0699
2026-07-26 1913.1559
2026-07-25 1913.2226
2026-07-24 1914.0864
2026-07-23 1916.2559
2026-07-22 1907.5204
2026-07-21 1911.9549
2026-07-20 1923.2024
2026-07-19 1925.7387
2026-07-18 1924.9735
2026-07-17 1925.9210
2026-07-16 1933.8696
2026-07-15 1939.7905
2026-07-14 1936.2059
2026-07-13 1936.8208
2026-07-12 1933.4925
2026-07-11 1934.7833
2026-07-10 1934.4052
2026-07-09 1934.7226
2026-07-08 1926.4443
2026-07-07 1919.9237
2026-07-06 1923.2863
2026-07-05 1923.6256
2026-07-04 1923.1769
2026-07-03 1921.9939
2026-07-02 1916.9346
2026-07-01 1911.3396

Browse by Year

Access full daily ledgers for specific calendar years.