Home / MAD to RON / Historical Data

MAD to RON Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/RON pair.

10-YEAR HIGH
0.4943 RON
10-YEAR LOW
0.4069 RON
10-YEAR AVERAGE
0.4491 RON

10-Year MAD to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 6, 2026, when the pair was valued at 0.4943. Conversely, the absolute lowest rate of the decade was recorded on August 22, 2016, dropping to a support floor of 0.4069.

This peak-to-trough range represents a total macro spread of 0.0874 RON. From a long-term perspective, comparing the decade's oldest annual average of 0.4149 (in 2016) to the newest annual average of 0.4782 (in 2026), the exchange rate registered a net shift of +15.25%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.4657, showing a variance of 0.0328 points compared to the older 5-year average of 0.4328.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 2,472 RON
10-Year Average 2,246 RON
Decade Trough Low 2,034 RON
Macro Timing Impact: A difference of 437.20 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.4990
0.3989
201620182020202220242026

MAD to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.4328, compared to 0.4657 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0328 points.

Older 5 Yrs Avg 0.4328
Recent 5 Yrs Avg 0.4657

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0455 RON (High: 0.4825 / Low: 0.4370). Conversely, 2017 was the most stable year, with a range of 0.0184 RON (High: 0.4263 / Low: 0.4079).

2022 Spread (Volatile) ±0.0455
2017 Spread (Stable) ±0.0184

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0098 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.0098

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.4149) against the newest annual average (2026: 0.4782), the exchange rate shifted by +0.0633 (+15.25%).

2016 Baseline Avg 0.4149
2026 Current Avg 0.4782

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4906
2026-07-28 0.4904
2026-07-27 0.4906
2026-07-26 0.4897
2026-07-25 0.4897
2026-07-24 0.4902
2026-07-23 0.4900
2026-07-22 0.4891
2026-07-21 0.4900
2026-07-20 0.4914
2026-07-19 0.4907
2026-07-18 0.4906
2026-07-17 0.4915
2026-07-16 0.4915
2026-07-15 0.4917
2026-07-14 0.4919
2026-07-13 0.4912
2026-07-12 0.4905
2026-07-11 0.4909
2026-07-10 0.4901
2026-07-09 0.4899
2026-07-08 0.4897
2026-07-07 0.4897
2026-07-06 0.4888
2026-07-05 0.4883
2026-07-04 0.4882
2026-07-03 0.4891
2026-07-02 0.4884
2026-07-01 0.4892
2026-06-30 0.4896
2026-06-29 0.4898

Browse by Year

Access full daily ledgers for specific calendar years.