Home / MAD to SCR / Historical Data

MAD to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the MAD/SCR pair.

10-YEAR HIGH
2.4547 SCR
10-YEAR LOW
1.1624 SCR
10-YEAR AVERAGE
1.4902 SCR

10-Year MAD to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MAD to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 2.4547. Conversely, the absolute lowest rate of the decade was recorded on November 6, 2022, dropping to a support floor of 1.1624.

This peak-to-trough range represents a total macro spread of 1.2923 SCR. From a long-term perspective, comparing the decade's oldest annual average of 1.3471 (in 2016) to the newest annual average of 1.5047 (in 2026), the exchange rate registered a net shift of +11.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.4138, showing a variance of 0.1516 points compared to the older 5-year average of 1.5654.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MAD over the decade:

Decade Peak High 12,274 SCR
10-Year Average 7,451 SCR
Decade Trough Low 5,812 SCR
Macro Timing Impact: A difference of 6,461.71 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.5038
1.0727
201620182020202220242026

MAD to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.5654, compared to 1.4138 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1516 points.

Older 5 Yrs Avg 1.5654
Recent 5 Yrs Avg 1.4138

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 1.0748 SCR (High: 2.4547 / Low: 1.3800). Conversely, 2016 was the most stable year, with a range of 0.0990 SCR (High: 1.3913 / Low: 1.2923).

2021 Spread (Volatile) ±1.0748
2016 Spread (Stable) ±0.0990

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.4575 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4575

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3471) against the newest annual average (2026: 1.5047), the exchange rate shifted by +0.1576 (+11.70%).

2016 Baseline Avg 1.3471
2026 Current Avg 1.5047

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.4421
2026-07-29 1.4421
2026-07-28 1.4436
2026-07-27 1.4573
2026-07-26 1.4403
2026-07-25 1.4405
2026-07-24 1.4389
2026-07-23 1.4351
2026-07-22 1.4290
2026-07-21 1.4365
2026-07-20 1.4603
2026-07-19 1.4390
2026-07-18 1.4397
2026-07-17 1.4417
2026-07-16 1.4582
2026-07-15 1.4287
2026-07-14 1.4694
2026-07-13 1.4817
2026-07-12 1.5559
2026-07-11 1.5570
2026-07-10 1.5056
2026-07-09 1.4468
2026-07-08 1.4553
2026-07-07 1.4744
2026-07-06 1.5074
2026-07-05 1.4365
2026-07-04 1.4373
2026-07-03 1.4658
2026-07-02 1.4420
2026-07-01 1.4341

Browse by Year

Access full daily ledgers for specific calendar years.