Home / MOP to IRR / Historical Data

MOP to IRR Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/IRR pair.

10-YEAR HIGH
170668.9995 IRR
10-YEAR LOW
3745.8679 IRR
10-YEAR AVERAGE
10524.6466 IRR

10-Year MOP to IRR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to IRR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 16, 2026, when the pair was valued at 170668.9995. Conversely, the absolute lowest rate of the decade was recorded on January 6, 2017, dropping to a support floor of 3745.8679.

This peak-to-trough range represents a total macro spread of 166923.1317 IRR. From a long-term perspective, comparing the decade's oldest annual average of 3763.4940 (in 2016) to the newest annual average of 113739.4378 (in 2026), the exchange rate registered a net shift of +2922.18%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 16273.2598, showing a variance of 11415.3732 points compared to the older 5-year average of 4857.8866.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 853,344,998 IRR
10-Year Average 52,623,233 IRR
Decade Trough Low 18,729,339 IRR
Macro Timing Impact: A difference of 834,615,658.27 IRR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

186921.1510
-12898.5380
201620182020202220242026

MOP to IRR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4857.8866, compared to 16273.2598 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11415.3732 points.

Older 5 Yrs Avg 4857.8866
Recent 5 Yrs Avg 16273.2598

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 165476.9039 IRR (High: 170668.9995 / Low: 5192.0956). Conversely, 2016 was the most stable year, with a range of 26.3191 IRR (High: 3774.6591 / Low: 3748.3400).

2026 Spread (Volatile) ±165476.9039
2016 Spread (Stable) ±26.3191

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 25.1351 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -25.1351

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3763.4940) against the newest annual average (2026: 113739.4378), the exchange rate shifted by +109975.9438 (+2922.18%).

2016 Baseline Avg 3763.4940
2026 Current Avg 113739.4378

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 170269.5103
2026-07-28 169935.3489
2026-07-27 170192.4605
2026-07-26 170172.0879
2026-07-25 170181.6390
2026-07-24 170123.7821
2026-07-23 170417.8735
2026-07-22 170176.7114
2026-07-21 170187.2930
2026-07-20 163783.6157
2026-07-19 169487.4265
2026-07-18 170430.9281
2026-07-17 170208.3430
2026-07-16 170668.9995
2026-07-15 170433.9969
2026-07-14 170024.4885
2026-07-13 169953.8744
2026-07-12 170080.9881
2026-07-11 170217.2392
2026-07-10 170392.6380
2026-07-09 170428.5313
2026-07-08 170267.5595
2026-07-07 170420.1938
2026-07-06 164511.3760
2026-07-05 169325.3848
2026-07-04 170238.6402
2026-07-03 170493.8737
2026-07-02 170302.9221
2026-07-01 170310.6428
2026-06-30 170264.8771
2026-06-29 170149.2830

Browse by Year

Access full daily ledgers for specific calendar years.