Home / MOP to SBD / Historical Data

MOP to SBD Historical Rates

Analyze long-term market trends and access daily historical data for the MOP/SBD pair.

10-YEAR HIGH
1.0858 SBD
10-YEAR LOW
0.9504 SBD
10-YEAR AVERAGE
1.0120 SBD

10-Year MOP to SBD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the MOP to SBD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 12, 2024, when the pair was valued at 1.0858. Conversely, the absolute lowest rate of the decade was recorded on August 7, 2017, dropping to a support floor of 0.9504.

This peak-to-trough range represents a total macro spread of 0.1354 SBD. From a long-term perspective, comparing the decade's oldest annual average of 0.9838 (in 2016) to the newest annual average of 1.0005 (in 2026), the exchange rate registered a net shift of +1.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.0264, showing a variance of 0.0285 points compared to the older 5-year average of 0.9979.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 MOP over the decade:

Decade Peak High 5,429 SBD
10-Year Average 5,060 SBD
Decade Trough Low 4,752 SBD
Macro Timing Impact: A difference of 677.10 SBD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.0638
0.9525
201620182020202220242026

MOP to SBD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9979, compared to 1.0264 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0285 points.

Older 5 Yrs Avg 0.9979
Recent 5 Yrs Avg 1.0264

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0646 SBD (High: 1.0206 / Low: 0.9560). Conversely, 2026 was the most stable year, with a range of 0.0272 SBD (High: 1.0193 / Low: 0.9920).

2018 Spread (Volatile) ±0.0646
2026 Spread (Stable) ±0.0272

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0344 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0344

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.9838) against the newest annual average (2026: 1.0005), the exchange rate shifted by +0.0167 (+1.70%).

2016 Baseline Avg 0.9838
2026 Current Avg 1.0005

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.9966
2026-07-27 1.0002
2026-07-26 1.0001
2026-07-25 1.0002
2026-07-24 0.9996
2026-07-23 1.0010
2026-07-22 0.9993
2026-07-21 0.9989
2026-07-20 1.0000
2026-07-19 1.0007
2026-07-18 1.0004
2026-07-17 0.9991
2026-07-16 1.0018
2026-07-15 0.9997
2026-07-14 0.9966
2026-07-13 0.9950
2026-07-12 0.9959
2026-07-11 0.9986
2026-07-10 0.9995
2026-07-09 1.0010
2026-07-08 1.0023
2026-07-07 1.0032
2026-07-06 0.9978
2026-07-05 0.9973
2026-07-04 0.9970
2026-07-03 0.9985
2026-07-02 0.9965
2026-07-01 0.9983
2026-06-30 0.9985
2026-06-29 0.9963
2026-06-28 0.9959

Browse by Year

Access full daily ledgers for specific calendar years.