Home / NZD to HNL / Historical Data

NZD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the NZD/HNL pair.

10-YEAR HIGH
18.1760 HNL
10-YEAR LOW
9.7373 HNL
10-YEAR AVERAGE
15.9471 HNL

10-Year NZD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the NZD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 6, 2021, when the pair was valued at 18.1760. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 9.7373.

This peak-to-trough range represents a total macro spread of 8.4387 HNL. From a long-term perspective, comparing the decade's oldest annual average of 16.4845 (in 2016) to the newest annual average of 15.5442 (in 2026), the exchange rate registered a net shift of -5.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.4040, showing a variance of 1.0784 points compared to the older 5-year average of 16.4824.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 NZD over the decade:

Decade Peak High 90,880 HNL
10-Year Average 79,735 HNL
Decade Trough Low 48,687 HNL
Macro Timing Impact: A difference of 42,193.54 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

17.8724
13.4959
201620182020202220242026

NZD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 16.4824, compared to 15.4040 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.0784 points.

Older 5 Yrs Avg 16.4824
Recent 5 Yrs Avg 15.4040

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 7.2143 HNL (High: 16.9516 / Low: 9.7373). Conversely, 2016 was the most stable year, with a range of 0.9611 HNL (High: 17.0498 / Low: 16.0887).

2019 Spread (Volatile) ±7.2143
2016 Spread (Stable) ±0.9611

Decade Growth & Declines

Macro Trends

Between 2024 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 1.4040 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.4040

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.4845) against the newest annual average (2026: 15.5442), the exchange rate shifted by -0.9403 (-5.70%).

2016 Baseline Avg 16.4845
2026 Current Avg 15.5442

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-06 15.7708
2026-08-05 15.7608
2026-08-04 15.7784
2026-08-03 15.7234
2026-08-02 15.7149
2026-08-01 15.7000
2026-07-31 15.7620
2026-07-30 15.4612
2026-07-29 15.5330
2026-07-28 15.5075
2026-07-27 15.4943
2026-07-26 15.5155
2026-07-25 15.5072
2026-07-24 15.5102
2026-07-23 15.5022
2026-07-22 15.5940
2026-07-21 15.6580
2026-07-20 15.6558
2026-07-19 15.6270
2026-07-18 15.6351
2026-07-17 15.6439
2026-07-16 15.6264
2026-07-15 15.5880
2026-07-14 15.5699
2026-07-13 15.4632
2026-07-12 15.4717
2026-07-11 15.4938
2026-07-10 15.4500
2026-07-09 15.3527
2026-07-08 15.2694
2026-07-07 15.2163

Browse by Year

Access full daily ledgers for specific calendar years.