Analyze long-term market trends and access daily historical data for the NZD/SBD pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 4.7540 |
| 2026-04-27 | 4.7556 |
| 2026-04-24 | 4.7298 |
| 2026-04-23 | 4.7107 |
| 2026-04-22 | 4.7526 |
| 2026-04-21 | 4.7407 |
| 2026-04-20 | 4.7472 |
| 2026-04-19 | 4.7131 |
| 2026-04-18 | 4.7258 |
| 2026-04-17 | 4.7258 |
| 2026-04-16 | 4.7297 |
| 2026-04-15 | 4.7578 |
| 2026-04-14 | 4.7507 |
| 2026-04-13 | 4.7254 |
| 2026-04-12 | 4.6765 |
| 2026-04-11 | 4.6944 |
| 2026-04-10 | 4.6944 |
| 2026-04-09 | 4.7089 |
| 2026-04-08 | 4.6880 |
| 2026-04-07 | 4.6747 |
| 2026-04-06 | 4.5967 |
| 2026-04-05 | 4.5707 |
| 2026-04-04 | 4.5757 |
| 2026-04-03 | 4.5757 |
| 2026-04-02 | 4.5958 |
| 2026-04-01 | 4.6232 |
| 2026-03-31 | 4.6283 |
| 2026-03-30 | 4.5972 |
| 2026-03-29 | 4.6055 |
Access full daily ledgers for specific calendar years.