Home / PEN to ILS / Historical Data

PEN to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the PEN/ILS pair.

10-YEAR HIGH
1.1582 ILS
10-YEAR LOW
0.7594 ILS
10-YEAR AVERAGE
0.9904 ILS

10-Year PEN to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the PEN to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 3, 2017, when the pair was valued at 1.1582. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2021, dropping to a support floor of 0.7594.

This peak-to-trough range represents a total macro spread of 0.3988 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.1280 (in 2016) to the newest annual average of 0.8983 (in 2026), the exchange rate registered a net shift of -20.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.9337, showing a variance of 0.1126 points compared to the older 5-year average of 1.0463.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 PEN over the decade:

Decade Peak High 5,791 ILS
10-Year Average 4,952 ILS
Decade Trough Low 3,797 ILS
Macro Timing Impact: A difference of 1,993.87 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.1862
0.7375
201620182020202220242026

PEN to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0463, compared to 0.9337 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1126 points.

Older 5 Yrs Avg 1.0463
Recent 5 Yrs Avg 0.9337

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.1932 ILS (High: 1.0809 / Low: 0.8877). Conversely, 2016 was the most stable year, with a range of 0.0460 ILS (High: 1.1535 / Low: 1.1075).

2020 Spread (Volatile) ±0.1932
2016 Spread (Stable) ±0.0460

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1505 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.1505

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1280) against the newest annual average (2026: 0.8983), the exchange rate shifted by -0.2297 (-20.36%).

2016 Baseline Avg 1.1280
2026 Current Avg 0.8983

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.9012
2026-07-28 0.8976
2026-07-27 0.8955
2026-07-26 0.8949
2026-07-25 0.8949
2026-07-24 0.8989
2026-07-23 0.9036
2026-07-22 0.8988
2026-07-21 0.8980
2026-07-20 0.8989
2026-07-19 0.8964
2026-07-18 0.8962
2026-07-17 0.8954
2026-07-16 0.8881
2026-07-15 0.8804
2026-07-14 0.8808
2026-07-13 0.8864
2026-07-12 0.8854
2026-07-11 0.8874
2026-07-10 0.8861
2026-07-09 0.8897
2026-07-08 0.8930
2026-07-07 0.8890
2026-07-06 0.8812
2026-07-05 0.8810
2026-07-04 0.8808
2026-07-03 0.8800
2026-07-02 0.8760
2026-07-01 0.8733
2026-06-30 0.8731
2026-06-29 0.8761

Browse by Year

Access full daily ledgers for specific calendar years.