Home / RON to UGX / Historical Data

RON to UGX Historical Rates

Analyze long-term market trends and access daily historical data for the RON/UGX pair.

10-YEAR HIGH
985.4605 UGX
10-YEAR LOW
747.8136 UGX
10-YEAR AVERAGE
851.7173 UGX

10-Year RON to UGX Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the RON to UGX exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on April 16, 2018, when the pair was valued at 985.4605. Conversely, the absolute lowest rate of the decade was recorded on September 27, 2022, dropping to a support floor of 747.8136.

This peak-to-trough range represents a total macro spread of 237.6470 UGX. From a long-term perspective, comparing the decade's oldest annual average of 846.6540 (in 2016) to the newest annual average of 828.9157 (in 2026), the exchange rate registered a net shift of -2.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 810.9340, showing a variance of 80.9634 points compared to the older 5-year average of 891.8974.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 RON over the decade:

Decade Peak High 4,927,303 UGX
10-Year Average 4,258,586 UGX
Decade Trough Low 3,739,068 UGX
Macro Timing Impact: A difference of 1,188,234.83 UGX purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

998.2795
736.0528
201620182020202220242026

RON to UGX Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 891.8974, compared to 810.9340 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 80.9634 points.

Older 5 Yrs Avg 891.8974
Recent 5 Yrs Avg 810.9340

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 128.1197 UGX (High: 935.3286 / Low: 807.2089). Conversely, 2016 was the most stable year, with a range of 46.7966 UGX (High: 866.1902 / Low: 819.3935).

2021 Spread (Volatile) ±128.1197
2016 Spread (Stable) ±46.7966

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 75.0030 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -75.0030

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 846.6540) against the newest annual average (2026: 828.9157), the exchange rate shifted by -17.7383 (-2.10%).

2016 Baseline Avg 846.6540
2026 Current Avg 828.9157

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 817.9821
2026-07-27 818.9265
2026-07-26 822.0246
2026-07-25 821.9755
2026-07-24 819.1749
2026-07-23 815.3445
2026-07-22 810.8232
2026-07-21 808.8734
2026-07-20 806.3232
2026-07-19 807.0116
2026-07-18 807.1827
2026-07-17 806.3321
2026-07-16 805.5231
2026-07-15 805.7899
2026-07-14 806.6152
2026-07-13 804.2747
2026-07-12 802.9979
2026-07-11 802.4090
2026-07-10 803.8046
2026-07-09 804.7764
2026-07-08 798.8717
2026-07-07 797.9264
2026-07-06 798.5507
2026-07-05 799.2526
2026-07-04 799.4401
2026-07-03 799.2295
2026-07-02 799.7446
2026-07-01 797.3964
2026-06-30 797.6343
2026-06-29 798.6875

Browse by Year

Access full daily ledgers for specific calendar years.