Home / SAR to MWK / Historical Data

SAR to MWK Historical Rates

Analyze long-term market trends and access daily historical data for the SAR/MWK pair.

10-YEAR HIGH
469.6008 MWK
10-YEAR LOW
190.0435 MWK
10-YEAR AVERAGE
280.2617 MWK

10-Year SAR to MWK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SAR to MWK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 469.6008. Conversely, the absolute lowest rate of the decade was recorded on October 19, 2016, dropping to a support floor of 190.0435.

This peak-to-trough range represents a total macro spread of 279.5573 MWK. From a long-term perspective, comparing the decade's oldest annual average of 191.8362 (in 2016) to the newest annual average of 462.2314 (in 2026), the exchange rate registered a net shift of +140.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 364.8732, showing a variance of 167.9720 points compared to the older 5-year average of 196.9012.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SAR over the decade:

Decade Peak High 2,348,004 MWK
10-Year Average 1,401,308 MWK
Decade Trough Low 950,217 MWK
Macro Timing Impact: A difference of 1,397,786.40 MWK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

490.3069
163.8124
201620182020202220242026

SAR to MWK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 196.9012, compared to 364.8732 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 167.9720 points.

Older 5 Yrs Avg 196.9012
Recent 5 Yrs Avg 364.8732

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2023, with a trading range of 181.6459 MWK (High: 451.1671 / Low: 269.5212). Conversely, 2016 was the most stable year, with a range of 3.9697 MWK (High: 194.0132 / Low: 190.0435).

2023 Spread (Volatile) ±181.6459
2016 Spread (Stable) ±3.9697

Decade Growth & Declines

Macro Trends

Between 2016 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 9 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1555 points.

Longest Streak 9 Yrs.
Sharpest YoY Drop -0.1555

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 191.8362) against the newest annual average (2026: 462.2314), the exchange rate shifted by +270.3953 (+140.95%).

2016 Baseline Avg 191.8362
2026 Current Avg 462.2314

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 460.6775
2026-07-28 463.1817
2026-07-27 462.4298
2026-07-26 461.3979
2026-07-25 461.8354
2026-07-24 461.5916
2026-07-23 461.7556
2026-07-22 461.5768
2026-07-21 462.0174
2026-07-20 461.7002
2026-07-19 461.0248
2026-07-18 460.9877
2026-07-17 462.1628
2026-07-16 461.5777
2026-07-15 460.5309
2026-07-14 462.1074
2026-07-13 462.1111
2026-07-12 461.7770
2026-07-11 462.7232
2026-07-10 461.8347
2026-07-09 461.5273
2026-07-08 462.0471
2026-07-07 461.4703
2026-07-06 461.5863
2026-07-05 461.8517
2026-07-04 462.8636
2026-07-03 461.3902
2026-07-02 461.3341
2026-07-01 462.1616
2026-06-30 461.7610

Browse by Year

Access full daily ledgers for specific calendar years.