Home / SCR to GEL / Historical Data

SCR to GEL Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/GEL pair.

10-YEAR HIGH
0.2524 GEL
10-YEAR LOW
0.1525 GEL
10-YEAR AVERAGE
0.1951 GEL

10-Year SCR to GEL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to GEL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 25, 2020, when the pair was valued at 0.2524. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 0.1525.

This peak-to-trough range represents a total macro spread of 0.0998 GEL. From a long-term perspective, comparing the decade's oldest annual average of 0.1822 (in 2016) to the newest annual average of 0.1922 (in 2026), the exchange rate registered a net shift of +5.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.2020, showing a variance of 0.0135 points compared to the older 5-year average of 0.1884.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 1,262 GEL
10-Year Average 976 GEL
Decade Trough Low 763 GEL
Macro Timing Impact: A difference of 499.08 GEL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2496
0.1463
201620182020202220242026

SCR to GEL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1884, compared to 0.2020 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0135 points.

Older 5 Yrs Avg 0.1884
Recent 5 Yrs Avg 0.2020

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0980 GEL (High: 0.2524 / Low: 0.1544). Conversely, 2025 was the most stable year, with a range of 0.0256 GEL (High: 0.2018 / Low: 0.1763).

2020 Spread (Volatile) ±0.0980
2025 Spread (Stable) ±0.0256

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0218 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0218

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1822) against the newest annual average (2026: 0.1922), the exchange rate shifted by +0.0101 (+5.52%).

2016 Baseline Avg 0.1822
2026 Current Avg 0.1922

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 0.1940
2026-07-31 0.1929
2026-07-30 0.1949
2026-07-29 0.1945
2026-07-28 0.1935
2026-07-27 0.1925
2026-07-26 0.1946
2026-07-25 0.1945
2026-07-24 0.1946
2026-07-23 0.1955
2026-07-22 0.1954
2026-07-21 0.1949
2026-07-20 0.1926
2026-07-19 0.1958
2026-07-18 0.1956
2026-07-17 0.1954
2026-07-16 0.1931
2026-07-15 0.1968
2026-07-14 0.1918
2026-07-13 0.1910
2026-07-12 0.1818
2026-07-11 0.1818
2026-07-10 0.1877
2026-07-09 0.1952
2026-07-08 0.1940
2026-07-07 0.1912
2026-07-06 0.1867
2026-07-05 0.1961
2026-07-04 0.1959
2026-07-03 0.1923

Browse by Year

Access full daily ledgers for specific calendar years.