Home / SCR to IDR / Historical Data

SCR to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/IDR pair.

10-YEAR HIGH
1365.6006 IDR
10-YEAR LOW
649.4640 IDR
10-YEAR AVERAGE
1051.3391 IDR

10-Year SCR to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 3, 2026, when the pair was valued at 1365.6006. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 649.4640.

This peak-to-trough range represents a total macro spread of 716.1366 IDR. From a long-term perspective, comparing the decade's oldest annual average of 993.5293 (in 2016) to the newest annual average of 1243.3435 (in 2026), the exchange rate registered a net shift of +25.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1140.7248, showing a variance of 177.4986 points compared to the older 5-year average of 963.2262.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 6,828,003 IDR
10-Year Average 5,256,696 IDR
Decade Trough Low 3,247,320 IDR
Macro Timing Impact: A difference of 3,580,683.10 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1402.3835
590.5858
201620182020202220242026

SCR to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 963.2262, compared to 1140.7248 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 177.4986 points.

Older 5 Yrs Avg 963.2262
Recent 5 Yrs Avg 1140.7248

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 580.0475 IDR (High: 1238.2831 / Low: 658.2356). Conversely, 2016 was the most stable year, with a range of 54.7978 IDR (High: 1023.3800 / Low: 968.5823).

2020 Spread (Volatile) ±580.0475
2016 Spread (Stable) ±54.7978

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 168.4588 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -168.4588

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 993.5293) against the newest annual average (2026: 1243.3435), the exchange rate shifted by +249.8141 (+25.14%).

2016 Baseline Avg 993.5293
2026 Current Avg 1243.3435

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-01 1334.7337
2026-07-31 1330.6512
2026-07-30 1343.3007
2026-07-29 1339.4536
2026-07-28 1335.4725
2026-07-27 1322.3999
2026-07-26 1328.2577
2026-07-25 1328.1560
2026-07-24 1330.2116
2026-07-23 1335.3192
2026-07-22 1334.8756
2026-07-21 1330.9355
2026-07-20 1316.9730
2026-07-19 1338.2792
2026-07-18 1337.0242
2026-07-17 1335.8573
2026-07-16 1326.2273
2026-07-15 1357.7706
2026-07-14 1317.6703
2026-07-13 1307.1985
2026-07-12 1242.6532
2026-07-11 1242.6732
2026-07-10 1284.8413
2026-07-09 1337.2860
2026-07-08 1323.7592
2026-07-07 1302.2021
2026-07-06 1275.9215
2026-07-05 1339.1257
2026-07-04 1338.0550
2026-07-03 1311.2469
2026-07-02 1329.3259

Browse by Year

Access full daily ledgers for specific calendar years.