Home / SCR to SOS / Historical Data

SCR to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the SCR/SOS pair.

10-YEAR HIGH
46.6810 SOS
10-YEAR LOW
26.7762 SOS
10-YEAR AVERAGE
40.8126 SOS

10-Year SCR to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SCR to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on August 11, 2019, when the pair was valued at 46.6810. Conversely, the absolute lowest rate of the decade was recorded on January 10, 2021, dropping to a support floor of 26.7762.

This peak-to-trough range represents a total macro spread of 19.9049 SOS. From a long-term perspective, comparing the decade's oldest annual average of 43.5508 (in 2016) to the newest annual average of 41.0347 (in 2026), the exchange rate registered a net shift of -5.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 41.7120, showing a variance of 1.7856 points compared to the older 5-year average of 39.9265.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SCR over the decade:

Decade Peak High 233,405 SOS
10-Year Average 204,063 SOS
Decade Trough Low 133,881 SOS
Macro Timing Impact: A difference of 99,524.45 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46.9907
25.5819
201620182020202220242026

SCR to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 39.9265, compared to 41.7120 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.7856 points.

Older 5 Yrs Avg 39.9265
Recent 5 Yrs Avg 41.7120

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2021, with a trading range of 19.0690 SOS (High: 45.8452 / Low: 26.7762). Conversely, 2018 was the most stable year, with a range of 3.3875 SOS (High: 43.7147 / Low: 40.3272).

2021 Spread (Volatile) ±19.0690
2018 Spread (Stable) ±3.3875

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 7.8292 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -7.8292

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 43.5508) against the newest annual average (2026: 41.0347), the exchange rate shifted by -2.5162 (-5.78%).

2016 Baseline Avg 43.5508
2026 Current Avg 41.0347

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 42.2404
2026-07-29 42.2445
2026-07-28 42.2875
2026-07-27 41.8824
2026-07-26 42.3668
2026-07-25 42.3599
2026-07-24 42.3913
2026-07-23 42.4546
2026-07-22 42.6256
2026-07-21 42.4933
2026-07-20 41.9254
2026-07-19 42.5654
2026-07-18 42.5429
2026-07-17 42.5467
2026-07-16 42.0148
2026-07-15 42.8381
2026-07-14 41.7163
2026-07-13 41.3519
2026-07-12 39.3175
2026-07-11 39.2791
2026-07-10 40.6028
2026-07-09 42.2140
2026-07-08 41.9661
2026-07-07 41.4157
2026-07-06 40.5181
2026-07-05 42.5439
2026-07-04 42.5209
2026-07-03 41.6527
2026-07-02 42.2371
2026-07-01 42.4068

Browse by Year

Access full daily ledgers for specific calendar years.