Home / SGD to HNL / Historical Data

SGD to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/HNL pair.

10-YEAR HIGH
20.9897 HNL
10-YEAR LOW
10.9335 HNL
10-YEAR AVERAGE
18.2205 HNL

10-Year SGD to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 11, 2026, when the pair was valued at 20.9897. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 10.9335.

This peak-to-trough range represents a total macro spread of 10.0561 HNL. From a long-term perspective, comparing the decade's oldest annual average of 16.5576 (in 2016) to the newest annual average of 20.7519 (in 2026), the exchange rate registered a net shift of +25.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.8292, showing a variance of 1.2083 points compared to the older 5-year average of 17.6209.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 104,948 HNL
10-Year Average 91,103 HNL
Decade Trough Low 54,668 HNL
Macro Timing Impact: A difference of 50,280.66 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

21.4019
15.6609
201620182020202220242026

SGD to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 17.6209, compared to 18.8292 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1.2083 points.

Older 5 Yrs Avg 17.6209
Recent 5 Yrs Avg 18.8292

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 7.4526 HNL (High: 18.3861 / Low: 10.9335). Conversely, 2026 was the most stable year, with a range of 0.5178 HNL (High: 20.9897 / Low: 20.4719).

2019 Spread (Volatile) ±7.4526
2026 Spread (Stable) ±0.5178

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0868 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.0868

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 16.5576) against the newest annual average (2026: 20.7519), the exchange rate shifted by +4.1943 (+25.33%).

2016 Baseline Avg 16.5576
2026 Current Avg 20.7519

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-08-04 20.9235
2026-08-03 20.8752
2026-08-02 20.8185
2026-08-01 20.8072
2026-07-31 20.9134
2026-07-30 20.6462
2026-07-29 20.7958
2026-07-28 20.8068
2026-07-27 20.7419
2026-07-26 20.7590
2026-07-25 20.7579
2026-07-24 20.7616
2026-07-23 20.7239
2026-07-22 20.7504
2026-07-21 20.7562
2026-07-20 20.7371
2026-07-19 20.7106
2026-07-18 20.7163
2026-07-17 20.7527
2026-07-16 20.7277
2026-07-15 20.7282
2026-07-14 20.7727
2026-07-13 20.7387
2026-07-12 20.7261
2026-07-11 20.7957
2026-07-10 20.7362
2026-07-09 20.6900
2026-07-08 20.7131
2026-07-07 20.7013
2026-07-06 20.7123

Browse by Year

Access full daily ledgers for specific calendar years.