Home / SGD to LSL / Historical Data

SGD to LSL Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/LSL pair.

10-YEAR HIGH
14.6778 LSL
10-YEAR LOW
8.7456 LSL
10-YEAR AVERAGE
11.7514 LSL

10-Year SGD to LSL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to LSL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on June 1, 2023, when the pair was valued at 14.6778. Conversely, the absolute lowest rate of the decade was recorded on February 23, 2018, dropping to a support floor of 8.7456.

This peak-to-trough range represents a total macro spread of 5.9322 LSL. From a long-term perspective, comparing the decade's oldest annual average of 10.0452 (in 2016) to the newest annual average of 12.8072 (in 2026), the exchange rate registered a net shift of +27.49%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.0252, showing a variance of 2.5296 points compared to the older 5-year average of 10.4957.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 73,389 LSL
10-Year Average 58,757 LSL
Decade Trough Low 43,728 LSL
Macro Timing Impact: A difference of 29,660.98 LSL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

15.1843
8.3211
201620182020202220242026

SGD to LSL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 10.4957, compared to 13.0252 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2.5296 points.

Older 5 Yrs Avg 10.4957
Recent 5 Yrs Avg 13.0252

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 3.0133 LSL (High: 13.3929 / Low: 10.3796). Conversely, 2026 was the most stable year, with a range of 0.8685 LSL (High: 13.3493 / Low: 12.4808).

2020 Spread (Volatile) ±3.0133
2026 Spread (Stable) ±0.8685

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.9220 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.9220

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 10.0452) against the newest annual average (2026: 12.8072), the exchange rate shifted by +2.7619 (+27.49%).

2016 Baseline Avg 10.0452
2026 Current Avg 12.8072

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 12.9216
2026-07-29 12.9712
2026-07-28 12.9526
2026-07-27 13.0222
2026-07-26 12.9645
2026-07-25 12.7467
2026-07-24 12.7400
2026-07-23 12.7273
2026-07-22 12.7546
2026-07-21 12.7570
2026-07-20 12.7675
2026-07-19 12.7622
2026-07-18 12.7657
2026-07-17 12.7332
2026-07-16 12.6690
2026-07-15 12.7059
2026-07-14 12.7228
2026-07-13 12.6442
2026-07-12 12.6088
2026-07-11 12.6198
2026-07-10 12.6573
2026-07-09 12.6651
2026-07-08 12.6271
2026-07-07 12.5547
2026-07-06 12.5531
2026-07-05 12.5639
2026-07-04 12.5675
2026-07-03 12.5944
2026-07-02 12.6652
2026-07-01 12.6436
2026-06-30 12.6689

Browse by Year

Access full daily ledgers for specific calendar years.