Home / SGD to SOS / Historical Data

SGD to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the SGD/SOS pair.

10-YEAR HIGH
462.9145 SOS
10-YEAR LOW
384.9210 SOS
10-YEAR AVERAGE
426.6650 SOS

10-Year SGD to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the SGD to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 31, 2025, when the pair was valued at 462.9145. Conversely, the absolute lowest rate of the decade was recorded on December 24, 2016, dropping to a support floor of 384.9210.

This peak-to-trough range represents a total macro spread of 77.9935 SOS. From a long-term perspective, comparing the decade's oldest annual average of 417.6190 (in 2016) to the newest annual average of 445.8450 (in 2026), the exchange rate registered a net shift of +6.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 428.7781, showing a variance of 4.1962 points compared to the older 5-year average of 424.5820.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 SGD over the decade:

Decade Peak High 2,314,573 SOS
10-Year Average 2,133,325 SOS
Decade Trough Low 1,924,605 SOS
Macro Timing Impact: A difference of 389,967.30 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

469.6105
389.2588
201620182020202220242026

SGD to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 424.5820, compared to 428.7781 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 4.1962 points.

Older 5 Yrs Avg 424.5820
Recent 5 Yrs Avg 428.7781

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2016, with a trading range of 49.7945 SOS (High: 434.7156 / Low: 384.9210). Conversely, 2026 was the most stable year, with a range of 13.2968 SOS (High: 453.5290 / Low: 440.2322).

2016 Spread (Volatile) ±49.7945
2026 Spread (Stable) ±13.2968

Decade Growth & Declines

Macro Trends

Between 2022 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 14.9065 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -14.9065

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 417.6190) against the newest annual average (2026: 445.8450), the exchange rate shifted by +28.2260 (+6.76%).

2016 Baseline Avg 417.6190
2026 Current Avg 445.8450

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 440.4180
2026-07-29 441.1507
2026-07-28 443.1616
2026-07-27 442.5759
2026-07-26 442.9099
2026-07-25 442.8641
2026-07-24 442.9822
2026-07-23 442.2339
2026-07-22 442.8442
2026-07-21 442.9894
2026-07-20 442.5208
2026-07-19 441.9324
2026-07-18 442.0547
2026-07-17 442.8272
2026-07-16 442.0781
2026-07-15 442.0468
2026-07-14 442.9827
2026-07-13 442.6419
2026-07-12 442.3686
2026-07-11 442.0593
2026-07-10 442.3067
2026-07-09 441.7206
2026-07-08 442.2054
2026-07-07 441.9753
2026-07-06 442.2342
2026-07-05 442.6848
2026-07-04 442.8101
2026-07-03 442.0374
2026-07-02 441.9354
2026-07-01 440.8550
2026-06-30 441.5341

Browse by Year

Access full daily ledgers for specific calendar years.