Home / THB to HNL / Historical Data

THB to HNL Historical Rates

Analyze long-term market trends and access daily historical data for the THB/HNL pair.

10-YEAR HIGH
0.8572 HNL
10-YEAR LOW
0.4906 HNL
10-YEAR AVERAGE
0.7429 HNL

10-Year THB to HNL Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the THB to HNL exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 13, 2026, when the pair was valued at 0.8572. Conversely, the absolute lowest rate of the decade was recorded on December 9, 2019, dropping to a support floor of 0.4906.

This peak-to-trough range represents a total macro spread of 0.3667 HNL. From a long-term perspective, comparing the decade's oldest annual average of 0.6543 (in 2016) to the newest annual average of 0.8237 (in 2026), the exchange rate registered a net shift of +25.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.7376, showing a variance of 0.0105 points compared to the older 5-year average of 0.7481.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 250,000 THB over the decade:

Decade Peak High 214,307 HNL
10-Year Average 185,715 HNL
Decade Trough Low 122,642 HNL
Macro Timing Impact: A difference of 91,664.75 HNL purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8751
0.6286
201620182020202220242026

THB to HNL Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7481, compared to 0.7376 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0105 points.

Older 5 Yrs Avg 0.7481
Recent 5 Yrs Avg 0.7376

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 0.3396 HNL (High: 0.8302 / Low: 0.4906). Conversely, 2016 was the most stable year, with a range of 0.0179 HNL (High: 0.6624 / Low: 0.6444).

2019 Spread (Volatile) ±0.3396
2016 Spread (Stable) ±0.0179

Decade Growth & Declines

Macro Trends

Between 2016 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0511 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0511

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.6543) against the newest annual average (2026: 0.8237), the exchange rate shifted by +0.1694 (+25.89%).

2016 Baseline Avg 0.6543
2026 Current Avg 0.8237

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.8030
2026-07-30 0.7953
2026-07-29 0.8019
2026-07-28 0.7987
2026-07-27 0.7967
2026-07-26 0.7948
2026-07-25 0.7945
2026-07-24 0.7948
2026-07-23 0.7915
2026-07-22 0.7931
2026-07-21 0.7957
2026-07-20 0.7957
2026-07-19 0.7959
2026-07-18 0.7964
2026-07-17 0.7969
2026-07-16 0.7960
2026-07-15 0.7971
2026-07-14 0.8016
2026-07-13 0.8029
2026-07-12 0.8044
2026-07-11 0.8074
2026-07-10 0.8038
2026-07-09 0.8003
2026-07-08 0.8013
2026-07-07 0.8028
2026-07-06 0.8045
2026-07-05 0.8007
2026-07-04 0.8011
2026-07-03 0.8046
2026-07-02 0.8017
2026-07-01 0.8019

Browse by Year

Access full daily ledgers for specific calendar years.