Home / UAH to RUB / Historical Data

UAH to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the UAH/RUB pair.

10-YEAR HIGH
4.7564 RUB
10-YEAR LOW
1.5404 RUB
10-YEAR AVERAGE
2.3341 RUB

10-Year UAH to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UAH to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 4.7564. Conversely, the absolute lowest rate of the decade was recorded on September 25, 2022, dropping to a support floor of 1.5404.

This peak-to-trough range represents a total macro spread of 3.2160 RUB. From a long-term perspective, comparing the decade's oldest annual average of 2.4716 (in 2016) to the newest annual average of 1.7596 (in 2026), the exchange rate registered a net shift of -28.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2.2089, showing a variance of 0.2487 points compared to the older 5-year average of 2.4575.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UAH over the decade:

Decade Peak High 23,782 RUB
10-Year Average 11,670 RUB
Decade Trough Low 7,702 RUB
Macro Timing Impact: A difference of 16,079.84 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3.6815
1.4177
201620182020202220242026

UAH to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2.4575, compared to 2.2089 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2487 points.

Older 5 Yrs Avg 2.4575
Recent 5 Yrs Avg 2.2089

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 3.2160 RUB (High: 4.7564 / Low: 1.5404). Conversely, 2021 was the most stable year, with a range of 0.2142 RUB (High: 2.8111 / Low: 2.5968).

2022 Spread (Volatile) ±3.2160
2021 Spread (Stable) ±0.2142

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.5069 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -0.5069

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2.4716) against the newest annual average (2026: 1.7596), the exchange rate shifted by -0.7120 (-28.81%).

2016 Baseline Avg 2.4716
2026 Current Avg 1.7596

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 1.7814
2026-07-29 1.7557
2026-07-28 1.7336
2026-07-27 1.7395
2026-07-26 1.7397
2026-07-25 1.7331
2026-07-24 1.7384
2026-07-23 1.7501
2026-07-22 1.7478
2026-07-21 1.7527
2026-07-20 1.7554
2026-07-19 1.7537
2026-07-18 1.7507
2026-07-17 1.7514
2026-07-16 1.7473
2026-07-15 1.7369
2026-07-14 1.7187
2026-07-13 1.7165
2026-07-12 1.7221
2026-07-11 1.7309
2026-07-10 1.7213
2026-07-09 1.7167
2026-07-08 1.7188
2026-07-07 1.7179
2026-07-06 1.7319
2026-07-05 1.7294
2026-07-04 1.7312
2026-07-03 1.7265
2026-07-02 1.7315
2026-07-01 1.7422
2026-06-30 1.7395

Browse by Year

Access full daily ledgers for specific calendar years.