Home / UGX to COP / Historical Data

UGX to COP Historical Rates

Analyze long-term market trends and access daily historical data for the UGX/COP pair.

10-YEAR HIGH
1.3442 COP
10-YEAR LOW
0.7320 COP
10-YEAR AVERAGE
0.9986 COP

10-Year UGX to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the UGX to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 20, 2022, when the pair was valued at 1.3442. Conversely, the absolute lowest rate of the decade was recorded on April 15, 2018, dropping to a support floor of 0.7320.

This peak-to-trough range represents a total macro spread of 0.6122 COP. From a long-term perspective, comparing the decade's oldest annual average of 0.8615 (in 2016) to the newest annual average of 0.9766 (in 2026), the exchange rate registered a net shift of +13.36%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.1117, showing a variance of 0.2245 points compared to the older 5-year average of 0.8871.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 UGX over the decade:

Decade Peak High 6,721 COP
10-Year Average 4,993 COP
Decade Trough Low 3,660 COP
Macro Timing Impact: A difference of 3,061.13 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.3520
0.7017
201620182020202220242026

UGX to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.8871, compared to 1.1117 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.2245 points.

Older 5 Yrs Avg 0.8871
Recent 5 Yrs Avg 1.1117

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.3457 COP (High: 1.3442 / Low: 0.9985). Conversely, 2017 was the most stable year, with a range of 0.0802 COP (High: 0.8588 / Low: 0.7785).

2022 Spread (Volatile) ±0.3457
2017 Spread (Stable) ±0.0802

Decade Growth & Declines

Macro Trends

Between 2018 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.1479 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -0.1479

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.8615) against the newest annual average (2026: 0.9766), the exchange rate shifted by +0.1151 (+13.36%).

2016 Baseline Avg 0.8615
2026 Current Avg 0.9766

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.8514
2026-07-29 0.8462
2026-07-28 0.8520
2026-07-27 0.8516
2026-07-26 0.8487
2026-07-25 0.8489
2026-07-24 0.8531
2026-07-23 0.8595
2026-07-22 0.8705
2026-07-21 0.8736
2026-07-20 0.8731
2026-07-19 0.8737
2026-07-18 0.8734
2026-07-17 0.8755
2026-07-16 0.8770
2026-07-15 0.8780
2026-07-14 0.8784
2026-07-13 0.8872
2026-07-12 0.8948
2026-07-11 0.8951
2026-07-10 0.8980
2026-07-09 0.9011
2026-07-08 0.9132
2026-07-07 0.9146
2026-07-06 0.9182
2026-07-05 0.9214
2026-07-04 0.9211
2026-07-03 0.9200
2026-07-02 0.9254
2026-07-01 0.9371
2026-06-30 0.9420

Browse by Year

Access full daily ledgers for specific calendar years.