Home / XDR to BDT / Historical Data

XDR to BDT Historical Rates

Analyze long-term market trends and access daily historical data for the XDR/BDT pair.

10-YEAR HIGH
179.5601 BDT
10-YEAR LOW
105.1611 BDT
10-YEAR AVERAGE
132.5577 BDT

10-Year XDR to BDT Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the XDR to BDT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 28, 2026, when the pair was valued at 179.5601. Conversely, the absolute lowest rate of the decade was recorded on December 28, 2016, dropping to a support floor of 105.1611.

This peak-to-trough range represents a total macro spread of 74.3990 BDT. From a long-term perspective, comparing the decade's oldest annual average of 108.4349 (in 2016) to the newest annual average of 174.7284 (in 2026), the exchange rate registered a net shift of +61.14%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 148.8510, showing a variance of 32.3545 points compared to the older 5-year average of 116.4965.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 XDR over the decade:

Decade Peak High 897,801 BDT
10-Year Average 662,789 BDT
Decade Trough Low 525,806 BDT
Macro Timing Impact: A difference of 371,995.17 BDT purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

184.7442
99.5210
201620182020202220242026

XDR to BDT Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 116.4965, compared to 148.8510 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 32.3545 points.

Older 5 Yrs Avg 116.4965
Recent 5 Yrs Avg 148.8510

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 30.2841 BDT (High: 148.5975 / Low: 118.3134). Conversely, 2021 was the most stable year, with a range of 3.0760 BDT (High: 122.8734 / Low: 119.7974).

2022 Spread (Volatile) ±30.2841
2021 Spread (Stable) ±3.0760

Decade Growth & Declines

Macro Trends

Between 2019 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 7 straight years. Conversely, the sharpest year-over-year decline occurred between 2018 and 2019, when the average rate fell by 2.0986 points.

Longest Streak 7 Yrs.
Sharpest YoY Drop -2.0986

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 108.4349) against the newest annual average (2026: 174.7284), the exchange rate shifted by +66.2935 (+61.14%).

2016 Baseline Avg 108.4349
2026 Current Avg 174.7284

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 171.9150
2026-07-28 172.4304
2026-07-27 172.4897
2026-07-26 172.1133
2026-07-25 172.1036
2026-07-24 172.2743
2026-07-23 172.6971
2026-07-22 172.5717
2026-07-21 172.6597
2026-07-20 172.7340
2026-07-19 172.6648
2026-07-18 172.7260
2026-07-17 173.0454
2026-07-16 172.9754
2026-07-15 172.6524
2026-07-14 172.3444
2026-07-13 172.5199
2026-07-12 172.7384
2026-07-11 172.8828
2026-07-10 172.7309
2026-07-09 172.4685
2026-07-08 172.9129
2026-07-07 172.6629
2026-07-06 172.9296
2026-07-05 173.0080
2026-07-04 173.0458
2026-07-03 172.6641
2026-07-02 172.3913
2026-07-01 172.2813
2026-06-30 172.1069
2026-06-29 172.0180

Browse by Year

Access full daily ledgers for specific calendar years.